Indicators

Iunits (OP: IUSPF )

12.29 UNCHANGED

Last Price Updated: 2:38 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012	16.08	16.08	16.08	16.08	0	-0.06(-0.36%)
Jun 19, 2012		16.14	16.14	16.14	0	+0.53(+3.37%)
Jun 04, 2012		15.61	15.61	15.61	600	-0.44(-2.73%)
May 25, 2012	16.05	16.05	16.05	16.05	0	-0.28(-1.71%)
May 22, 2012		16.33	16.33	16.33	0	+0.09(+0.57%)
May 18, 2012		16.24	16.24	16.24	0	-0.47(-2.84%)
May 14, 2012		16.71	16.71	16.71	0	-0.04(-0.21%)
May 11, 2012	16.76	16.76	16.75	16.75	1,100	+0.30(+1.81%)
May 08, 2012		16.45	16.45	16.45	0	-0.23(-1.37%)
May 07, 2012	16.68	16.68	16.68	16.68	1,000	+0.05(+0.33%)
May 03, 2012		16.63	16.63	16.63	0	-0.11(-0.66%)
May 01, 2012		16.74	16.74	16.74	0	+0.04(+0.22%)
Apr 30, 2012	16.74	16.74	16.68	16.70	3,800	-0.17(-1.02%)
Apr 27, 2012	16.80	16.87	16.77	16.87	2,500	+0.17(+1.03%)
Apr 26, 2012	16.70	16.70	16.70	16.70	2,800	+0.20(+1.23%)
Apr 24, 2012		16.50	16.50	16.50	0	+0.16(+0.99%)
Apr 23, 2012	16.34	16.34	16.34	16.34	300	-0.13(-0.78%)
Apr 20, 2012	16.47	16.47	16.46	16.46	3,300	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.