Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2011 8.780 8.780 8.780 0 -0.13(-1.46%)
Jun 23, 2011 8.910 8.910 8.910 0 -0.04(-0.45%)
Jun 20, 2011 8.950 8.950 8.950 0 -0.09(-1.00%)
Jun 17, 2011 9.010 9.040 9.010 9.040 3,116 -0.29(-3.11%)
Jun 14, 2011 9.330 9.330 9.330 0 +0.30(+3.32%)
Jun 13, 2011 8.950 9.030 8.950 9.030 2,300 +0.03(+0.33%)
Jun 10, 2011 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Jun 08, 2011 9.000 9.000 9.000 0 +0.03(+0.33%)
Jun 02, 2011 8.970 8.970 8.970 0 +0.51(+6.03%)
May 24, 2011 8.460 8.460 8.460 8.460 1,058 -0.55(-6.10%)
May 17, 2011 9.010 9.010 9.010 0 +0.17(+1.92%)
May 16, 2011 8.760 8.840 8.760 8.840 409 +0.00(+0.00%)
May 11, 2011 8.840 8.840 8.840 8.840 0 +0.09(+1.03%)
May 10, 2011 8.700 8.750 8.700 8.750 410 -0.27(-2.99%)
May 02, 2011 9.020 9.020 9.020 0 +0.06(+0.67%)
Apr 29, 2011 8.960 8.960 8.960 8.960 123 -0.12(-1.32%)
Apr 27, 2011 9.080 9.080 9.080 9.080 0 +0.12(+1.34%)
Apr 25, 2011 8.960 8.960 8.960 8.960 0 +0.57(+6.79%)
Apr 19, 2011 8.390 8.390 8.390 8.390 0 -0.03(-0.36%)
Apr 18, 2011 8.410 8.420 8.410 8.420 1,000 +0.02(+0.24%)
Apr 15, 2011 8.820 8.820 8.400 8.400 700 -0.39(-4.44%)
Apr 14, 2011 8.790 8.790 8.790 8.790 182 -0.33(-3.62%)
Apr 13, 2011 9.110 9.120 9.110 9.120 620 +0.05(+0.55%)
Apr 08, 2011 9.070 9.070 9.070 9.070 0 +0.05(+0.55%)
Apr 07, 2011 8.980 9.020 8.970 9.020 5,772 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.