Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.890	3.900	3.890	3.900	7,276	-0.01(-0.26%)
Jun 26, 2014		3.910	3.910	3.910	26	+0.09(+2.36%)
Jun 25, 2014	3.820	3.820	3.820	3.820	2,183	+0.01(+0.26%)
Jun 03, 2014		3.810	3.810	3.810	0	-0.08(-2.06%)
May 27, 2014	3.890	3.890	3.890	3.890	0	+0.01(+0.26%)
May 20, 2014		3.880	3.880	3.880	0	+0.04(+1.04%)
May 14, 2014		3.840	3.840	3.840	0	-0.02(-0.52%)
May 06, 2014		3.860	3.860	3.860	0	-0.02(-0.52%)
Apr 29, 2014	3.880	3.880	3.880	3.880	0	+0.03(+0.78%)
Apr 25, 2014	3.850	3.850	3.850	3.850	0	-0.07(-1.79%)
Apr 17, 2014	3.920	3.920	3.920	3.920	0	+0.01(+0.26%)
Apr 15, 2014		3.910	3.910	3.910	0	-0.02(-0.51%)
Apr 14, 2014	3.970	3.970	3.930	3.930	510	-0.02(-0.51%)
Apr 11, 2014	3.980	3.980	3.900	3.950	0	-0.15(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.