Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		6.270	6.270	6.270	0	+0.23(+3.81%)
Jun 20, 2018		6.040	6.040	6.040	0	-0.16(-2.58%)
Jun 13, 2018		6.200	6.200	6.200	0	-0.03(-0.48%)
Jun 11, 2018		6.230	6.230	6.230	0	-0.19(-2.96%)
Jun 08, 2018	6.420	6.420	6.420	6.420	383	+0.25(+4.05%)
May 30, 2018		6.170	6.170	6.170	0	-0.14(-2.22%)
May 29, 2018	6.310	6.310	6.310	6.310	1,540	-0.43(-6.38%)
May 18, 2018		6.740	6.740	6.740	0	+0.36(+5.64%)
May 14, 2018		6.380	6.380	6.380	0	+0.00(+0.00%)
May 11, 2018	6.332	6.380	6.332	6.380	1,934	+0.31(+5.11%)
May 08, 2018		6.070	6.070	6.070	0	+0.02(+0.33%)
Apr 26, 2018		6.050	6.050	6.050	0	-0.33(-5.17%)
Apr 17, 2018		6.380	6.380	6.380	34	+0.38(+6.42%)
Apr 13, 2018		5.995	5.995	5.995	0	-0.13(-2.20%)
Apr 12, 2018	5.890	6.130	5.890	6.130	1,887	+0.28(+4.79%)
Apr 11, 2018	5.850	5.850	5.850	5.850	178	+0.30(+5.41%)
Apr 06, 2018		5.550	5.550	5.550	0	-0.10(-1.77%)
Apr 04, 2018		5.650	5.650	5.650	0	-0.24(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.