Indicators

Verbund Ag (OP: OEZVY )

15.67 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				15.03	0	-0.64(-4.11%)
Jun 27, 2023	15.67	15.92	15.67	15.67	409	+0.22(+1.45%)
Jun 12, 2023				15.45	17	+0.45(+3.00%)
Jun 08, 2023				15.00	64	+0.00(+0.00%)
Jun 07, 2023	15.00	15.20	15.00	15.00	2,108	-1.75(-10.45%)
Jun 06, 2023	16.75	16.75	16.75	16.75	253	+1.75(+11.67%)
Jun 02, 2023				15.00	177	+0.01(+0.07%)
Jun 01, 2023	14.28	14.99	14.28	14.99	328	-0.38(-2.44%)
May 30, 2023				15.37	4	-0.74(-4.57%)
May 23, 2023				16.10	408	-0.46(-2.78%)
May 15, 2023				16.56	8	-0.46(-2.70%)
May 11, 2023				17.02	10	+0.21(+1.23%)
May 04, 2023				16.81	1	-0.17(-0.99%)
Apr 17, 2023				16.98	5	-0.27(-1.57%)
Apr 13, 2023				17.25	3	-0.55(-3.09%)
Apr 11, 2023				17.80	27	+0.29(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.