Indicators

Ocado Group Plc (OP: OCDGF )

4.675 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.180	3.180	3.180	3.180	100	+0.20(+6.71%)
Jun 28, 2016		2.980	2.980	2.980	20,000	-0.54(-15.34%)
Jun 21, 2016		3.520	3.520	3.520	0	+0.46(+15.03%)
Jun 15, 2016		3.060	3.060	3.060	0	+0.07(+2.48%)
Jun 14, 2016	2.960	2.986	2.960	2.986	3,492	-0.39(-11.66%)
Jun 10, 2016		3.380	3.380	3.380	0	-0.39(-10.34%)
Jun 06, 2016		3.770	3.770	3.770	0	-0.14(-3.58%)
Jun 03, 2016	3.910	3.910	3.910	3.910	1,000	-0.09(-2.25%)
Jun 01, 2016		4.000	4.000	4.000	0	-0.02(-0.50%)
May 31, 2016	4.020	4.020	4.020	4.020	1,990	-0.03(-0.74%)
May 26, 2016		4.050	4.050	4.050	0	+0.15(+3.82%)
May 24, 2016		3.901	3.901	3.901	0	+0.20(+5.43%)
May 17, 2016		3.700	3.700	3.700	0	-0.29(-7.27%)
May 13, 2016		3.990	3.990	3.990	0	-0.12(-2.92%)
May 03, 2016		4.110	4.110	4.110	0	-0.42(-9.27%)
Apr 29, 2016		4.530	4.530	4.530	0	-0.24(-5.03%)
Apr 11, 2016		4.770	4.770	4.770	0	-0.32(-6.29%)
Apr 06, 2016		5.090	5.090	5.090	0	+0.46(+9.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.