Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Arena Holding Inc (OP: GAHC )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0126 0.0163 0.0079 0.0105 883,046 +0.00(+2.94%)
Jun 29, 2016 0.0081 0.0102 0.0080 0.0102 557,500 +0.00(+36.00%)
Jun 28, 2016 0.0102 0.0151 0.0075 0.0075 708,691 -0.00(-28.57%)
Jun 27, 2016 0.0112 0.0112 0.0095 0.0105 378,500 -0.00(-5.41%)
Jun 24, 2016 0.0150 0.0150 0.0101 0.0111 1,201,864 +0.00(+9.01%)
Jun 23, 2016 0.0182 0.0185 0.0100 0.0102 797,400 -0.01(-41.81%)
Jun 22, 2016 0.0100 0.0181 0.0100 0.0175 166,999 +0.01(+52.17%)
Jun 21, 2016 0.0100 0.0115 0.0100 0.0115 35,400 +0.00(+15.00%)
Jun 20, 2016 0.0110 0.0114 0.0095 0.0100 625,472 -0.00(-9.09%)
Jun 17, 2016 0.0090 0.0110 0.0088 0.0110 1,071,099 +0.00(+25.00%)
Jun 16, 2016 0.0070 0.0088 0.0069 0.0088 1,028,709 +0.00(+37.50%)
Jun 15, 2016 0.0051 0.0066 0.0039 0.0064 1,140,794 +0.00(+25.49%)
Jun 14, 2016 0.0051 0.0062 0.0051 0.0051 949,399 -0.00(-27.14%)
Jun 13, 2016 0.0062 0.0070 0.0060 0.0070 337,000 -0.00(-18.60%)
Jun 10, 2016 0.0074 0.0086 0.0074 0.0086 20,500 -0.00(-1.15%)
Jun 09, 2016 0.0083 0.0087 0.0068 0.0087 54,100 -0.00(-1.14%)
Jun 08, 2016 0.0082 0.0088 0.0082 0.0088 51,000 +0.00(+4.76%)
Jun 07, 2016 0.0085 0.0085 0.0084 0.0084 2,039 -0.00(-5.62%)
Jun 06, 2016 0.0088 0.0089 0.0088 0.0089 130,399 +0.00(+0.00%)
Jun 03, 2016 0.0104 0.0104 0.0068 0.0089 664,706 -0.00(-11.00%)
Jun 02, 2016 0.0119 0.0119 0.0098 0.0100 438,145 +0.00(+0.60%)
Jun 01, 2016 0.0124 0.0124 0.0099 0.0099 723,600 -0.00(-8.81%)
May 31, 2016 0.0120 0.0126 0.0101 0.0109 1,257,224 +0.00(+7.92%)
May 27, 2016 0.0101 0.0101 0.0101 0 -0.00(-20.47%)
May 26, 2016 0.0167 0.0167 0.0127 0.0127 255,000 -0.00(-2.31%)
May 25, 2016 0.0154 0.0154 0.0130 0.0130 252,199 -0.00(-15.58%)
May 24, 2016 0.0152 0.0166 0.0151 0.0154 265,436 -0.00(-1.91%)
May 23, 2016 0.0130 0.0157 0.0130 0.0157 36,550 +0.00(+20.77%)
May 19, 2016 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
May 17, 2016 0.0120 0.0120 0.0120 3 +0.00(+0.00%)
May 16, 2016 0.0130 0.0130 0.0120 0.0120 51,000 +0.00(+0.00%)
May 13, 2016 0.0187 0.0187 0.0120 0.0120 870,403 -0.00(-7.69%)
May 12, 2016 0.0110 0.0130 0.0108 0.0130 990,808 +0.00(+8.24%)
May 11, 2016 0.0122 0.0130 0.0105 0.0120 867,945 -0.00(-11.04%)
May 10, 2016 0.0150 0.0150 0.0125 0.0135 697,229 -0.00(-6.90%)
May 09, 2016 0.0155 0.0155 0.0140 0.0145 97,500 -0.00(-13.69%)
May 06, 2016 0.0143 0.0168 0.0136 0.0168 416,569 +0.00(+16.67%)
May 05, 2016 0.0146 0.0150 0.0121 0.0144 622,873 -0.00(-12.20%)
May 04, 2016 0.0182 0.0182 0.0140 0.0164 495,608 +0.00(+2.50%)
May 03, 2016 0.0188 0.0188 0.0147 0.0160 726,814 -0.00(-11.11%)
May 02, 2016 0.0172 0.0190 0.0171 0.0180 434,451 -0.00(-1.91%)
Apr 29, 2016 0.0170 0.0196 0.0170 0.0184 57,000 +0.00(+7.94%)
Apr 28, 2016 0.0185 0.0186 0.0170 0.0170 76,285 -0.00(-8.11%)
Apr 27, 2016 0.0173 0.0185 0.0173 0.0185 15,982 +0.00(+8.82%)
Apr 26, 2016 0.0160 0.0180 0.0160 0.0170 70,347 -0.00(-8.11%)
Apr 22, 2016 0.0185 0.0185 0.0185 0 +0.00(+0.00%)
Apr 21, 2016 0.0185 0.0185 0.0185 0.0185 1,000 +0.00(+0.00%)
Apr 20, 2016 0.0148 0.0185 0.0136 0.0185 423,638 +0.00(+23.33%)
Apr 18, 2016 0.0150 0.0150 0.0150 0 -0.00(-16.67%)
Apr 15, 2016 0.0151 0.0190 0.0140 0.0180 611,130 +0.00(+21.05%)
Apr 14, 2016 0.0167 0.0167 0.0149 0.0149 276,401 -0.00(-7.06%)
Apr 13, 2016 0.0171 0.0171 0.0156 0.0160 196,308 -0.00(-3.32%)
Apr 12, 2016 0.0165 0.0165 0.0165 0.0165 2,700 -0.00(-2.65%)
Apr 11, 2016 0.0167 0.0171 0.0160 0.0170 694,055 +0.00(+1.80%)
Apr 08, 2016 0.0175 0.0175 0.0167 0.0167 81,500 -0.00(-9.24%)
Apr 07, 2016 0.0180 0.0184 0.0167 0.0184 205,000 +0.00(+5.44%)
Apr 06, 2016 0.0172 0.0175 0.0172 0.0175 46,383 +0.00(+1.45%)
Apr 05, 2016 0.0178 0.0179 0.0156 0.0172 221,391 -0.00(-0.17%)
Apr 04, 2016 0.0183 0.0183 0.0172 0.0172 273,875 -0.00(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.