Indicators

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)

Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		21.26	21.26	21.26	300	+0.29(+1.38%)
Jun 19, 2012		20.97	20.97	20.97	0	+0.49(+2.38%)
Jun 15, 2012		20.48	20.48	20.48	0	+0.04(+0.19%)
Jun 13, 2012		20.44	20.44	20.44	0	-0.58(-2.75%)
Jun 10, 2012		21.02	21.02	21.02	0	+0.00(+0.00%)
Jun 08, 2012	21.00	21.02	21.00	21.02	1,000	+0.07(+0.32%)
Jun 07, 2012	21.14	21.14	20.95	20.95	2,000	+0.69(+3.41%)
Jun 05, 2012		20.26	20.26	20.26	0	-0.10(-0.49%)
May 30, 2012	20.36	20.36	20.36	20.36	0	-0.59(-2.82%)
May 29, 2012	20.95	20.95	20.95	20.95	300	-0.97(-4.44%)
May 14, 2012		21.92	21.92	21.92	0	-0.15(-0.70%)
May 10, 2012		22.08	22.08	22.08	1,500	+0.20(+0.92%)
May 09, 2012	21.88	21.88	21.88	21.88	900	-0.09(-0.41%)
May 08, 2012	21.97	21.97	21.97	21.97	700	-0.16(-0.72%)
May 07, 2012	22.13	22.13	22.13	22.13	200	-0.17(-0.78%)
May 02, 2012		22.30	22.30	22.30	200	+0.12(+0.52%)
Apr 24, 2012		22.18	22.18	22.18	0	+0.19(+0.86%)
Apr 16, 2012		22.00	22.00	22.00	0	+0.01(+0.06%)
Apr 05, 2012		21.98	21.98	21.98	0	+0.27(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.