Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2016 24.67 24.67 24.67 0 -0.04(-0.17%)
Jun 22, 2016 24.71 24.71 24.71 0 +0.61(+2.54%)
Jun 16, 2016 24.10 24.10 24.10 0 -0.18(-0.76%)
Jun 14, 2016 24.28 24.28 24.28 0 -0.13(-0.52%)
Jun 13, 2016 24.41 24.41 24.41 24.41 850 -0.44(-1.76%)
Jun 10, 2016 24.85 24.85 24.85 24.85 375 -0.15(-0.60%)
Jun 08, 2016 25.00 25.00 25.00 25 +0.49(+2.02%)
Jun 07, 2016 24.51 24.51 24.51 24.51 100 +0.29(+1.22%)
Jun 06, 2016 24.21 24.21 24.21 24.21 826 +0.17(+0.71%)
Jun 03, 2016 24.14 24.14 24.04 24.04 450 -0.11(-0.45%)
May 26, 2016 24.15 24.15 24.15 0 +0.49(+2.06%)
May 25, 2016 23.68 23.68 23.66 23.66 500 +0.60(+2.62%)
May 20, 2016 23.06 23.06 23.06 0 +0.45(+1.97%)
May 19, 2016 22.61 22.61 22.61 22.61 277 -0.29(-1.27%)
May 17, 2016 22.90 22.90 22.90 0 +0.00(+0.02%)
May 11, 2016 22.90 22.90 22.90 0 +0.41(+1.80%)
May 09, 2016 22.49 22.49 22.49 0 -0.57(-2.46%)
May 03, 2016 23.06 23.06 23.06 0 -0.05(-0.22%)
Apr 21, 2016 23.11 23.11 23.11 0 +0.08(+0.34%)
Apr 20, 2016 23.03 23.03 23.03 23.03 150 +0.03(+0.13%)
Apr 12, 2016 23.00 23.00 23.00 37 +0.46(+2.02%)
Apr 11, 2016 22.54 22.54 22.54 22.54 600 +0.05(+0.24%)
Apr 08, 2016 22.50 22.50 22.49 22.49 850 +0.29(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.