Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2017 26.44 26.44 26.44 0 +0.57(+2.19%)
Jun 28, 2017 25.88 25.88 25.88 25.88 120 -0.47(-1.78%)
Jun 27, 2017 26.51 26.51 26.35 26.35 643 -0.22(-0.83%)
Jun 19, 2017 26.57 26.57 26.57 50 -0.13(-0.47%)
Jun 14, 2017 26.69 26.69 26.69 50 -0.31(-1.16%)
Jun 13, 2017 27.01 27.01 27.01 27.01 200 +0.01(+0.02%)
Jun 12, 2017 27.00 27.00 27.00 27.00 100 -0.10(-0.38%)
Jun 06, 2017 27.10 27.10 27.10 0 +1.17(+4.50%)
Jun 01, 2017 25.94 25.94 25.94 20 +0.57(+2.26%)
May 30, 2017 25.36 25.36 25.36 0 -1.56(-5.79%)
May 25, 2017 26.92 26.92 26.92 26 -0.83(-3.00%)
May 19, 2017 27.76 27.76 27.76 0 +0.05(+0.17%)
May 17, 2017 27.71 27.71 27.71 0 +1.09(+4.09%)
May 05, 2017 26.62 26.62 26.62 32 +0.06(+0.24%)
May 03, 2017 26.56 26.56 26.56 0 -0.99(-3.58%)
May 02, 2017 28.07 28.07 27.35 27.54 920 -0.91(-3.20%)
Apr 28, 2017 28.45 28.45 28.45 3 -0.03(-0.12%)
Apr 27, 2017 28.47 28.49 28.47 28.49 450 -0.16(-0.56%)
Apr 25, 2017 28.65 28.65 28.65 0 -0.22(-0.77%)
Apr 24, 2017 28.87 28.87 28.87 28.87 310 -0.10(-0.36%)
Apr 20, 2017 28.97 28.97 28.97 60 -0.86(-2.88%)
Apr 12, 2017 29.83 29.83 29.83 34 +0.40(+1.37%)
Apr 11, 2017 29.43 29.43 29.43 29.43 125 +0.02(+0.07%)
Apr 10, 2017 29.41 29.41 29.41 29.41 1,300 +0.24(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.