Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 26.44 26.44 26.44 0 +0.57(+2.19%)
Jun 28, 2017 25.88 25.88 25.88 25.88 120 -0.47(-1.78%)
Jun 27, 2017 26.51 26.51 26.35 26.35 643 -0.22(-0.83%)
Jun 19, 2017 26.57 26.57 26.57 50 -0.13(-0.47%)
Jun 14, 2017 26.69 26.69 26.69 50 -0.31(-1.16%)
Jun 13, 2017 27.01 27.01 27.01 27.01 200 +0.01(+0.02%)
Jun 12, 2017 27.00 27.00 27.00 27.00 100 -0.10(-0.38%)
Jun 06, 2017 27.10 27.10 27.10 0 +1.17(+4.50%)
Jun 01, 2017 25.94 25.94 25.94 20 +0.57(+2.26%)
May 30, 2017 25.36 25.36 25.36 0 -1.56(-5.79%)
May 25, 2017 26.92 26.92 26.92 26 -0.83(-3.00%)
May 19, 2017 27.76 27.76 27.76 0 +0.05(+0.17%)
May 17, 2017 27.71 27.71 27.71 0 +1.09(+4.09%)
May 05, 2017 26.62 26.62 26.62 32 +0.06(+0.24%)
May 03, 2017 26.56 26.56 26.56 0 -0.99(-3.58%)
May 02, 2017 28.07 28.07 27.35 27.54 920 -0.91(-3.20%)
Apr 28, 2017 28.45 28.45 28.45 3 -0.03(-0.12%)
Apr 27, 2017 28.47 28.49 28.47 28.49 450 -0.16(-0.56%)
Apr 25, 2017 28.65 28.65 28.65 0 -0.22(-0.77%)
Apr 24, 2017 28.87 28.87 28.87 28.87 310 -0.10(-0.36%)
Apr 20, 2017 28.97 28.97 28.97 60 -0.86(-2.88%)
Apr 12, 2017 29.83 29.83 29.83 34 +0.40(+1.37%)
Apr 11, 2017 29.43 29.43 29.43 29.43 125 +0.02(+0.07%)
Apr 10, 2017 29.41 29.41 29.41 29.41 1,300 +0.24(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.