Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2018 24.11 24.11 24.11 0 -0.22(-0.89%)
Jun 26, 2018 24.54 24.54 24.33 24.33 1,450 -0.30(-1.21%)
Jun 25, 2018 24.72 24.72 24.63 24.63 1,263 +0.10(+0.43%)
Jun 20, 2018 24.53 24.53 24.53 200 +0.03(+0.11%)
Jun 19, 2018 24.68 24.68 24.50 24.50 825 -0.28(-1.13%)
Jun 15, 2018 24.78 24.78 24.78 4,400 -0.44(-1.75%)
Jun 13, 2018 25.22 25.22 25.22 0 -0.29(-1.15%)
Jun 06, 2018 25.52 25.52 25.52 0 +0.32(+1.28%)
May 30, 2018 25.19 25.19 25.19 0 +0.24(+0.97%)
May 29, 2018 25.12 25.12 24.95 24.95 500 -0.10(-0.40%)
May 24, 2018 25.05 25.05 25.05 0 -0.04(-0.14%)
May 23, 2018 25.08 25.09 25.08 25.09 580 -0.31(-1.24%)
May 14, 2018 25.40 25.40 25.40 0 +0.15(+0.59%)
May 11, 2018 25.25 25.25 25.25 25.25 200 +0.36(+1.43%)
May 02, 2018 24.89 24.89 24.89 0 -0.10(-0.39%)
Apr 27, 2018 24.99 24.99 24.99 3 +0.39(+1.59%)
Apr 26, 2018 24.60 24.60 24.60 24.60 200 +0.29(+1.20%)
Apr 25, 2018 24.31 24.31 24.31 24.31 160 -0.13(-0.51%)
Apr 24, 2018 24.26 24.56 24.13 24.43 4,297 -0.01(-0.03%)
Apr 23, 2018 24.44 24.44 24.44 24.44 150 -0.13(-0.54%)
Apr 20, 2018 24.63 24.63 24.57 24.57 800 -0.56(-2.24%)
Apr 18, 2018 25.14 25.14 25.14 0 +0.84(+3.47%)
Apr 13, 2018 24.29 24.29 24.29 0 -0.25(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.