Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A&W Revenue Royalties Income Fund (OP: AWRRF )

20.94 -0.56 (-2.61%)
Streaming Delayed Price Updated: 1:32 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.27 32.27 32.27 0 +0.00(+0.00%)
Jun 27, 2019 32.27 32.27 32.27 32.27 333 -0.95(-2.87%)
Jun 24, 2019 33.22 33.22 33.22 0 +0.00(+0.00%)
Jun 20, 2019 33.22 33.22 33.22 0 +0.70(+2.15%)
Jun 17, 2019 32.52 32.52 32.52 0 -0.25(-0.78%)
Jun 13, 2019 32.78 32.78 32.78 0 +0.24(+0.72%)
Jun 12, 2019 32.54 32.54 32.54 30 +0.00(+0.00%)
Jun 11, 2019 32.64 32.64 32.54 32.54 1,025 -0.02(-0.06%)
Jun 06, 2019 32.56 32.56 32.56 0 -0.35(-1.07%)
Jun 05, 2019 32.91 32.91 32.91 28 +0.00(+0.00%)
Jun 04, 2019 32.84 32.91 32.82 32.91 700 +0.41(+1.27%)
Jun 03, 2019 32.50 32.53 32.50 32.50 700 -2.20(-6.33%)
May 24, 2019 34.70 34.70 34.70 0 +0.00(+0.00%)
May 21, 2019 34.70 34.70 34.70 0 +0.00(+0.00%)
May 15, 2019 34.70 34.70 34.70 0 +0.64(+1.88%)
May 13, 2019 34.06 34.06 34.06 0 +2.06(+6.43%)
May 08, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
May 06, 2019 32.00 32.00 32.00 0 +1.25(+4.06%)
May 02, 2019 30.75 30.75 30.75 0 +0.30(+0.99%)
May 01, 2019 30.45 30.45 30.45 30.45 300 +0.25(+0.83%)
Apr 30, 2019 30.20 30.20 30.20 30.20 865 -0.09(-0.29%)
Apr 25, 2019 30.29 30.29 30.29 0 +0.99(+3.38%)
Apr 15, 2019 29.30 29.30 29.30 0 +0.00(+0.00%)
Apr 12, 2019 29.25 29.30 29.25 29.30 600 +0.53(+1.84%)
Apr 09, 2019 28.77 28.77 28.77 0 +0.00(+0.00%)
Apr 08, 2019 28.77 28.77 28.77 28.77 5,000 -0.41(-1.39%)
Apr 05, 2019 29.17 29.17 29.17 29.17 2,000 +0.12(+0.41%)
Apr 04, 2019 29.08 29.08 29.06 29.06 2,000 -0.24(-0.83%)
Apr 03, 2019 29.38 29.38 29.30 29.30 1,250 +0.14(+0.49%)
Apr 02, 2019 29.38 29.38 29.16 29.16 3,200 +0.49(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.