Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 32.27 32.27 32.27 0 +0.00(+0.00%)
Jun 27, 2019 32.27 32.27 32.27 32.27 333 -0.95(-2.87%)
Jun 24, 2019 33.22 33.22 33.22 0 +0.00(+0.00%)
Jun 20, 2019 33.22 33.22 33.22 0 +0.70(+2.15%)
Jun 17, 2019 32.52 32.52 32.52 0 -0.25(-0.78%)
Jun 13, 2019 32.78 32.78 32.78 0 +0.24(+0.72%)
Jun 12, 2019 32.54 32.54 32.54 30 +0.00(+0.00%)
Jun 11, 2019 32.64 32.64 32.54 32.54 1,025 -0.02(-0.06%)
Jun 06, 2019 32.56 32.56 32.56 0 -0.35(-1.07%)
Jun 05, 2019 32.91 32.91 32.91 28 +0.00(+0.00%)
Jun 04, 2019 32.84 32.91 32.82 32.91 700 +0.41(+1.27%)
Jun 03, 2019 32.50 32.53 32.50 32.50 700 -2.20(-6.33%)
May 24, 2019 34.70 34.70 34.70 0 +0.00(+0.00%)
May 21, 2019 34.70 34.70 34.70 0 +0.00(+0.00%)
May 15, 2019 34.70 34.70 34.70 0 +0.64(+1.88%)
May 13, 2019 34.06 34.06 34.06 0 +2.06(+6.43%)
May 08, 2019 32.00 32.00 32.00 0 +0.00(+0.00%)
May 06, 2019 32.00 32.00 32.00 0 +1.25(+4.06%)
May 02, 2019 30.75 30.75 30.75 0 +0.30(+0.99%)
May 01, 2019 30.45 30.45 30.45 30.45 300 +0.25(+0.83%)
Apr 30, 2019 30.20 30.20 30.20 30.20 865 -0.09(-0.29%)
Apr 25, 2019 30.29 30.29 30.29 0 +0.99(+3.38%)
Apr 15, 2019 29.30 29.30 29.30 0 +0.00(+0.00%)
Apr 12, 2019 29.25 29.30 29.25 29.30 600 +0.53(+1.84%)
Apr 09, 2019 28.77 28.77 28.77 0 +0.00(+0.00%)
Apr 08, 2019 28.77 28.77 28.77 28.77 5,000 -0.41(-1.39%)
Apr 05, 2019 29.17 29.17 29.17 29.17 2,000 +0.12(+0.41%)
Apr 04, 2019 29.08 29.08 29.06 29.06 2,000 -0.24(-0.83%)
Apr 03, 2019 29.38 29.38 29.30 29.30 1,250 +0.14(+0.49%)
Apr 02, 2019 29.38 29.38 29.16 29.16 3,200 +0.49(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.