Skip to main content

A&W Revenue Royalties Income Fund (OP: AWRRF )

21.50 -0.42 (-1.92%)
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2023 26.24 3 +0.31(+1.20%)
Jun 23, 2023 25.93 25.93 25.93 25.93 858 +0.03(+0.12%)
Jun 22, 2023 25.90 25.90 25.90 25.90 286 -1.09(-4.04%)
Jun 16, 2023 26.99 26 -0.01(-0.04%)
May 15, 2023 27.00 0 -0.38(-1.37%)
May 03, 2023 27.38 7 -0.11(-0.41%)
May 01, 2023 27.49 0 -0.48(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.