Indicators

Consolidated Woodjam Copp (OP: CWMCF )

0.0600 UNCHANGED

Last Price Updated: 2:27 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2012	0.2080	0.2080	0.2080	0.2080	0	+0.01(+5.05%)
Jun 12, 2012		0.1980	0.1980	0.1980	0	+0.00(+1.28%)
Jun 07, 2012		0.1955	0.1955	0.1955	0	+0.02(+8.61%)
Jun 05, 2012		0.1800	0.1800	0.1800	0	-0.02(-10.89%)
May 25, 2012	0.2020	0.2020	0.2020	0.2020	0	-0.02(-11.01%)
May 23, 2012		0.2270	0.2270	0.2270	0	-0.01(-5.02%)
May 22, 2012	0.2390	0.2390	0.2390	0.2390	4,000	-0.00(-1.28%)
May 09, 2012		0.2421	0.2421	0.2421	0	+0.02(+8.57%)
May 08, 2012	0.2230	0.2230	0.2230	0.2230	9,246	-0.03(-10.44%)
May 02, 2012		0.2490	0.2490	0.2490	0	-0.00(-1.19%)
Apr 23, 2012		0.2520	0.2520	0.2520	0	+0.01(+5.00%)
Apr 20, 2012	0.2400	0.2400	0.2400	0.2400	14,000	-0.03(-11.44%)
Apr 17, 2012		0.2710	0.2710	0.2710	0	-0.01(-4.91%)
Apr 10, 2012		0.2850	0.2850	0.2850	0	-0.00(-0.70%)
Apr 05, 2012		0.2870	0.2870	0.2870	0	+0.02(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.