Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Blue Hlds (OP: VBHLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.1166 0.1166 0.1166 0 +0.00(+2.73%)
Jun 26, 2019 0.1135 0.1135 0.1135 0.1135 150 -0.00(-2.99%)
Jun 25, 2019 0.1170 0.1170 0.1170 0.1170 150 -0.00(-3.31%)
Jun 19, 2019 0.1210 0.1210 0.1210 0 -0.00(-1.63%)
Jun 06, 2019 0.1230 0.1230 0.1230 0 -0.00(-0.24%)
Jun 05, 2019 0.1233 0.1233 0.1233 0.1233 3,500 -0.00(-1.99%)
May 30, 2019 0.1258 0.1258 0.1258 0 +0.00(+0.64%)
May 21, 2019 0.1250 0.1250 0.1250 0 +0.00(+2.63%)
May 17, 2019 0.1218 0.1218 0.1218 0 -0.01(-6.31%)
May 01, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.