Indicators

Interlink Electronics Inc (OP: LINK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		9.500	9.500	9.500	0	-1.00(-9.52%)
Jun 26, 2012		10.50	10.50	10.50	0	+0.50(+5.00%)
Jun 25, 2012	10.50	10.50	10.00	10.00	2,025	-0.50(-4.76%)
Jun 21, 2012		10.50	10.50	10.50	0	-0.50(-4.55%)
Jun 18, 2012		11.00	11.00	11.00	0	+0.75(+7.32%)
Jun 10, 2012		10.25	10.25	10.25	0	+0.00(+0.00%)
Jun 08, 2012	10.25	10.25	10.25	10.25	300	-1.25(-10.87%)
Jun 04, 2012		11.50	11.50	11.50	0	-0.25(-2.13%)
May 31, 2012	11.75	11.75	11.75	11.75	0	+0.25(+2.17%)
May 29, 2012		11.50	11.50	11.50	0	+1.50(+15.00%)
May 22, 2012		10.00	10.00	10.00	0	+1.00(+11.11%)
May 18, 2012		9.000	9.000	9.000	0	+1.00(+12.50%)
May 16, 2012		8.000	8.000	8.000	0	-0.60(-6.98%)
Apr 20, 2012		8.600	8.600	8.600	0	+0.00(+0.00%)
Apr 19, 2012	8.600	8.600	8.600	8.600	350	+0.50(+6.17%)
Apr 16, 2012		8.100	8.100	8.100	0	+0.00(+0.00%)
Apr 13, 2012	8.100	8.100	8.100	8.100	375	+0.00(+0.00%)
Apr 10, 2012		8.100	8.100	8.100	0	+0.10(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.