Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Corp (OP: KNMCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 38.22 38.22 38.22 25 +1.42(+3.86%)
Jun 28, 2016 36.80 36.80 36.80 36.80 266 -0.21(-0.57%)
Jun 23, 2016 37.01 37.01 37.01 92 -0.58(-1.54%)
Jun 21, 2016 37.59 37.59 37.59 85 +0.32(+0.86%)
Jun 20, 2016 37.23 37.27 37.16 37.27 714 +0.70(+1.91%)
Jun 17, 2016 36.57 36.57 36.57 36.57 169 -0.88(-2.36%)
Jun 16, 2016 37.45 37.45 37.45 37.45 330 +0.23(+0.61%)
Jun 13, 2016 37.23 37.23 37.23 132 +0.02(+0.04%)
Jun 10, 2016 37.72 37.72 37.15 37.21 2,527 -0.81(-2.13%)
Jun 09, 2016 37.57 38.02 37.57 38.02 2,752 +1.02(+2.76%)
Jun 06, 2016 37.00 37.00 37.00 73 +0.72(+1.98%)
Jun 03, 2016 36.28 36.28 36.28 36.28 102 -0.56(-1.52%)
Jun 02, 2016 36.82 36.84 36.82 36.84 317 -0.94(-2.49%)
Jun 01, 2016 37.78 37.78 37.78 37.78 134 +0.27(+0.72%)
May 31, 2016 37.51 37.51 37.51 37.51 701 -0.33(-0.87%)
May 27, 2016 37.84 37.84 37.84 0 +1.83(+5.08%)
May 25, 2016 36.01 36.01 36.01 1 +0.41(+1.15%)
May 24, 2016 35.60 35.60 35.60 35.60 425 +1.52(+4.46%)
May 19, 2016 34.08 34.08 34.08 27 +0.92(+2.77%)
May 18, 2016 33.16 33.16 33.16 33.16 313 +0.92(+2.87%)
May 11, 2016 32.24 32.24 32.24 61 +0.22(+0.69%)
May 09, 2016 32.02 32.02 32.02 80 +0.46(+1.47%)
Apr 29, 2016 31.55 31.55 31.55 1 -0.20(-0.63%)
Apr 28, 2016 31.26 31.75 31.26 31.75 3,867 -0.26(-0.81%)
Apr 22, 2016 32.01 32.01 32.01 2 -0.60(-1.84%)
Apr 20, 2016 32.61 32.61 32.61 89 -2.15(-6.19%)
Apr 19, 2016 34.76 34.76 34.76 34.76 290 -0.09(-0.26%)
Apr 18, 2016 34.85 34.85 34.85 34.85 387 +1.22(+3.63%)
Apr 15, 2016 33.63 33.63 33.63 33.63 500 +1.03(+3.16%)
Apr 14, 2016 32.28 32.61 32.28 32.60 2,629 +0.32(+0.99%)
Apr 13, 2016 32.35 32.35 32.14 32.28 1,075 +0.59(+1.86%)
Apr 11, 2016 31.69 31.69 31.69 57 +0.21(+0.67%)
Apr 08, 2016 31.28 31.48 31.28 31.48 996 +1.66(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.