Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sterling Group Ventu (OP: SGGV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 0.0300 0.0300 0.0300 0 +0.00(+19.52%)
Jun 23, 2016 0.0251 0.0251 0.0251 0 -0.00(-10.36%)
Jun 15, 2016 0.0280 0.0280 0.0280 0 -0.01(-27.84%)
Jun 13, 2016 0.0388 0.0388 0.0388 0 +0.01(+29.33%)
Jun 10, 2016 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-2.28%)
Jun 07, 2016 0.0307 0.0307 0.0307 0 -0.00(-12.29%)
Jun 01, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 27, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
May 26, 2016 0.0296 0.0300 0.0296 0.0300 60,000 +0.00(+0.00%)
May 24, 2016 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 19, 2016 0.0320 0.0320 0.0320 0 -0.00(-11.11%)
May 06, 2016 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 05, 2016 0.0360 0.0360 0.0360 0.0360 50,000 -0.00(-3.49%)
May 04, 2016 0.0350 0.0400 0.0350 0.0373 73,829 +0.01(+23.92%)
Apr 29, 2016 0.0301 0.0301 0.0301 0 +0.00(+0.33%)
Apr 22, 2016 0.0300 0.0300 0.0300 0 -0.01(-20.84%)
Apr 19, 2016 0.0379 0.0379 0.0379 0 +0.01(+54.69%)
Apr 18, 2016 0.0190 0.0245 0.0190 0.0245 308,000 +0.01(+36.11%)
Apr 15, 2016 0.0190 0.0190 0.0180 0.0180 110,000 +0.00(+0.00%)
Apr 14, 2016 0.0190 0.0190 0.0180 0.0180 30,000 -0.00(-5.26%)
Apr 13, 2016 0.0190 0.0200 0.0190 0.0190 106,000 +0.00(+0.00%)
Apr 12, 2016 0.0175 0.0190 0.0175 0.0190 30,000 +0.00(+11.76%)
Apr 11, 2016 0.0190 0.0214 0.0170 0.0170 60,000 -0.00(-10.53%)
Apr 08, 2016 0.0180 0.0200 0.0180 0.0190 133,844 +0.00(+4.97%)
Apr 07, 2016 0.0171 0.0185 0.0170 0.0181 65,921 +0.00(+5.54%)
Apr 06, 2016 0.0180 0.0180 0.0170 0.0171 52,000 +0.00(+0.88%)
Apr 05, 2016 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.