Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1965 +0.0009 (+0.46%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.1956 0.1997 0.1900 0.1965 23,266 +0.00(+0.46%)
May 09, 2024 0.1906 0.1980 0.1906 0.1956 23,965 +0.00(+0.67%)
May 08, 2024 0.1986 0.1991 0.1901 0.1943 46,652 -0.00(-0.87%)
May 07, 2024 0.1949 0.1991 0.1901 0.1960 39,278 +0.00(+0.56%)
May 06, 2024 0.1897 0.1997 0.1897 0.1949 78,975 +0.00(+1.30%)
May 03, 2024 0.1979 0.2001 0.1200 0.1924 271,397 +0.01(+2.83%)
May 02, 2024 0.1868 0.1980 0.1868 0.1871 24,256 -0.01(-5.51%)
May 01, 2024 0.1980 0.1980 0.1866 0.1980 56,962 +0.00(+0.00%)
Apr 30, 2024 0.1870 0.1985 0.1870 0.1980 31,211 +0.00(+0.15%)
Apr 29, 2024 0.1875 0.1980 0.1850 0.1977 92,322 -0.00(-0.15%)
Apr 26, 2024 0.1900 0.1985 0.1900 0.1980 31,240 -0.00(-0.45%)
Apr 25, 2024 0.1915 0.1990 0.1670 0.1989 323,458 +0.01(+4.68%)
Apr 24, 2024 0.1890 0.1993 0.1820 0.1900 21,153 -0.01(-4.76%)
Apr 23, 2024 0.1855 0.1995 0.1800 0.1995 475,169 +0.01(+7.55%)
Apr 22, 2024 0.1920 0.1920 0.1850 0.1855 139,448 -0.01(-3.54%)
Apr 19, 2024 0.1938 0.1975 0.1900 0.1923 35,615 -0.00(-0.77%)
Apr 18, 2024 0.1970 0.1995 0.1900 0.1938 33,590 +0.00(+1.47%)
Apr 17, 2024 0.1970 0.1970 0.1870 0.1910 44,974 +0.00(+2.19%)
Apr 16, 2024 0.1855 0.1994 0.1855 0.1869 88,539 +0.00(+0.75%)
Apr 15, 2024 0.2000 0.2100 0.1850 0.1855 185,948 -0.01(-6.31%)
Apr 12, 2024 0.1810 0.1980 0.1810 0.1980 64,071 +0.01(+4.21%)
Apr 11, 2024 0.1811 0.1974 0.1811 0.1900 47,117 +0.00(+0.42%)
Apr 10, 2024 0.1800 0.1974 0.1800 0.1892 79,952 -0.00(-0.42%)
Apr 09, 2024 0.1911 0.1980 0.1872 0.1900 196,551 -0.00(-0.58%)
Apr 08, 2024 0.1867 0.2000 0.1867 0.1911 84,457 -0.01(-2.75%)
Apr 05, 2024 0.1980 0.2000 0.1866 0.1965 142,430 +0.01(+3.97%)
Apr 04, 2024 0.1916 0.1947 0.1800 0.1890 158,643 +0.00(+0.16%)
Apr 03, 2024 0.1830 0.1947 0.1830 0.1887 51,304 -0.00(-1.00%)
Apr 02, 2024 0.1820 0.2000 0.1820 0.1906 72,028 +0.01(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.