Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0007 0.0007 0.0007 0.0007 537,700 +0.00(+0.00%)
Jun 27, 2019 0.0006 0.0007 0.0006 0.0007 11,100 +0.00(+0.00%)
Jun 26, 2019 0.0007 0.0007 0.0006 0.0007 981,500 +0.00(+0.00%)
Jun 25, 2019 0.0006 0.0007 0.0006 0.0007 571,730 +0.00(+0.00%)
Jun 24, 2019 0.0007 0.0008 0.0006 0.0007 1,022,500 +0.00(+0.00%)
Jun 21, 2019 0.0007 0.0008 0.0006 0.0007 295,100 +0.00(+0.00%)
Jun 20, 2019 0.0007 0.0008 0.0007 0.0007 1,005,888 -0.00(-12.50%)
Jun 19, 2019 0.0007 0.0008 0.0006 0.0008 505,175 +0.00(+33.33%)
Jun 18, 2019 0.0006 0.0008 0.0006 0.0006 111,275 -0.00(-14.29%)
Jun 17, 2019 0.0008 0.0008 0.0006 0.0007 7,343,540 -0.00(-12.50%)
Jun 14, 2019 0.0008 0.0008 0.0006 0.0008 3,635,000 +0.00(+14.29%)
Jun 13, 2019 0.0008 0.0008 0.0006 0.0007 9,026,613 -0.00(-12.50%)
Jun 12, 2019 0.0008 0.0008 0.0007 0.0008 1,564,276 +0.00(+14.29%)
Jun 11, 2019 0.0007 0.0008 0.0007 0.0007 1,506,595 -0.00(-12.50%)
Jun 10, 2019 0.0007 0.0008 0.0007 0.0008 921,000 +0.00(+0.00%)
Jun 07, 2019 0.0007 0.0008 0.0007 0.0008 2,642,500 +0.00(+14.29%)
Jun 06, 2019 0.0007 0.0008 0.0007 0.0007 13,106,070 +0.00(+0.00%)
Jun 05, 2019 0.0008 0.0008 0.0007 0.0007 1,526,001 -0.00(-12.50%)
Jun 04, 2019 0.0007 0.0008 0.0006 0.0008 12,073,227 +0.00(+14.29%)
Jun 03, 2019 0.0007 0.0007 0.0006 0.0007 1,988,756 +0.00(+0.00%)
May 31, 2019 0.0006 0.0007 0.0006 0.0007 1,733,500 +0.00(+16.67%)
May 30, 2019 0.0006 0.0008 0.0006 0.0006 1,361,333 +0.00(+0.00%)
May 29, 2019 0.0006 0.0007 0.0006 0.0006 3,631,171 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0006 0.0006 17,735,820 -0.00(-14.29%)
May 24, 2019 0.0008 0.0008 0.0007 0.0007 10,354,100 -0.00(-22.22%)
May 23, 2019 0.0011 0.0011 0.0009 0.0009 27,863,492 -0.00(-18.18%)
May 22, 2019 0.0012 0.0012 0.0010 0.0011 17,774,156 -0.00(-8.33%)
May 21, 2019 0.0010 0.0013 0.0009 0.0012 78,001,128 +0.00(+33.33%)
May 20, 2019 0.0010 0.0011 0.0009 0.0009 16,945,622 -0.00(-10.00%)
May 17, 2019 0.0010 0.0011 0.0008 0.0010 50,730,900 +0.00(+25.00%)
May 16, 2019 0.0010 0.0010 0.0007 0.0008 10,283,634 -0.00(-20.00%)
May 15, 2019 0.0007 0.0010 0.0006 0.0010 88,626,472 +0.00(+42.86%)
May 14, 2019 0.0005 0.0007 0.0005 0.0007 3,455,155 +0.00(+40.00%)
May 13, 2019 0.0006 0.0006 0.0005 0.0005 941,216 -0.00(-16.67%)
May 10, 2019 0.0006 0.0006 0.0005 0.0006 2,766,400 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 2,566,879 +0.00(+20.00%)
May 08, 2019 0.0006 0.0006 0.0005 0.0005 1,010,000 +0.00(+0.00%)
May 07, 2019 0.0006 0.0006 0.0005 0.0005 53,100 -0.00(-16.67%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 416,590 +0.00(+0.00%)
May 03, 2019 0.0005 0.0006 0.0005 0.0006 2,184,100 +0.00(+20.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0005 1,217,499 -0.00(-16.67%)
May 01, 2019 0.0005 0.0006 0.0005 0.0006 17,000 +0.00(+0.00%)
Apr 30, 2019 0.0006 0.0006 0.0006 0.0006 246,658 +0.00(+20.00%)
Apr 29, 2019 0.0007 0.0007 0.0005 0.0005 10,091,703 -0.00(-28.57%)
Apr 26, 2019 0.0007 0.0007 0.0007 0.0007 275,000 +0.00(+0.00%)
Apr 25, 2019 0.0007 0.0007 0.0007 0.0007 314,285 +0.00(+0.00%)
Apr 24, 2019 0.0006 0.0007 0.0006 0.0007 2,064,428 +0.00(+40.00%)
Apr 23, 2019 0.0005 0.0006 0.0005 0.0005 13,250 -0.00(-16.67%)
Apr 22, 2019 0.0006 0.0007 0.0006 0.0006 52,775 -0.00(-14.29%)
Apr 18, 2019 0.0007 0.0007 0.0006 0.0007 1,470,000 +0.00(+16.67%)
Apr 17, 2019 0.0006 0.0006 0.0005 0.0006 1,481,000 +0.00(+20.00%)
Apr 16, 2019 0.0005 0.0007 0.0005 0.0005 144,300 -0.00(-16.67%)
Apr 15, 2019 0.0005 0.0006 0.0005 0.0006 1,394,665 +0.00(+0.00%)
Apr 12, 2019 0.0006 0.0007 0.0006 0.0006 3,069,600 -0.00(-14.29%)
Apr 11, 2019 0.0005 0.0007 0.0005 0.0007 90,750 +0.00(+16.67%)
Apr 10, 2019 0.0007 0.0007 0.0006 0.0006 1,104,000 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0007 0.0005 0.0006 2,227,273 +0.00(+0.00%)
Apr 08, 2019 0.0006 0.0006 0.0005 0.0006 4,922,050 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0006 0.0005 0.0006 392,000 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0006 0.0005 0.0006 12,835 +0.00(+20.00%)
Apr 03, 2019 0.0006 0.0006 0.0005 0.0005 682,000 -0.00(-16.67%)
Apr 02, 2019 0.0006 0.0006 0.0005 0.0006 6,772,399 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.