Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novaccess Global Inc (OP: XSNX )

0.0140 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.1100 83 -0.03(-18.52%)
Jun 28, 2023 0.1350 0.1350 0.1350 0.1350 4,101 +0.03(+28.57%)
Jun 27, 2023 0.1150 0.1150 0.1050 0.1050 2,416 -0.01(-4.55%)
Jun 26, 2023 0.1100 0.1100 0.1100 0.1100 22,001 +0.01(+4.76%)
Jun 23, 2023 0.1160 0.1500 0.1050 0.1050 71,098 -0.03(-21.05%)
Jun 22, 2023 0.1180 0.1330 0.1180 0.1330 301 +0.01(+7.26%)
Jun 21, 2023 0.1300 0.1360 0.1200 0.1240 102,110 -0.03(-17.88%)
Jun 16, 2023 0.1510 20 +0.01(+7.09%)
Jun 14, 2023 0.1410 2 +0.00(+0.00%)
Jun 13, 2023 0.1410 0.1410 0.1410 0.1410 1,604 -0.01(-6.00%)
Jun 12, 2023 0.1900 0.1900 0.1500 0.1500 889 -0.00(-0.66%)
Jun 09, 2023 0.1510 0.1510 0.1510 0.1510 133 +0.01(+7.09%)
Jun 08, 2023 0.1410 0.1410 0.1410 0.1410 1,530 -0.05(-27.51%)
Jun 07, 2023 0.1945 0.1945 0.1500 0.1945 735 +0.04(+29.67%)
Jun 05, 2023 0.1500 0 +0.02(+14.50%)
Jun 01, 2023 0.1310 10 -0.00(-1.50%)
May 31, 2023 0.1310 0.1330 0.1310 0.1330 327 -0.00(-2.21%)
May 30, 2023 0.1360 0.1360 0.1360 0.1360 2,111 -0.06(-32.00%)
May 26, 2023 0.2000 0.2000 0.2000 0.2000 1,075 -0.02(-9.09%)
May 24, 2023 0.2200 68 +0.09(+69.23%)
May 23, 2023 0.1300 0.1300 0.1300 0.1300 2,045 -0.02(-15.58%)
May 22, 2023 0.1540 0.1540 0.1540 0.1540 112 +0.02(+17.56%)
May 18, 2023 0.1310 1 +0.00(+0.00%)
May 17, 2023 0.1310 0.1310 0.1310 0.1310 110 +0.00(+0.00%)
May 15, 2023 0.1310 58 -0.04(-22.49%)
May 12, 2023 0.1570 0.1780 0.1440 0.1690 13,473 +0.02(+12.67%)
May 11, 2023 0.1310 0.1500 0.1310 0.1500 17,361 +0.02(+19.05%)
May 10, 2023 0.1130 0.1260 0.1130 0.1260 201 -0.02(-12.80%)
May 08, 2023 0.1445 10 -0.04(-19.72%)
May 04, 2023 0.1800 1 +0.00(+0.00%)
May 03, 2023 0.1375 0.1800 0.1200 0.1800 43,156 +0.06(+47.90%)
May 02, 2023 0.1500 0.1500 0.1217 0.1217 9,622 -0.02(-15.37%)
May 01, 2023 0.1438 0.1438 0.1438 0.1438 846 +0.02(+16.44%)
Apr 28, 2023 0.1220 0.1455 0.1210 0.1235 5,344 -0.01(-5.73%)
Apr 27, 2023 0.1310 0.1310 0.1310 0.1310 5,076 +0.00(+0.46%)
Apr 26, 2023 0.1400 0.1400 0.1304 0.1304 14,610 -0.00(-1.95%)
Apr 25, 2023 0.1510 0.1510 0.1330 0.1330 14,801 -0.02(-14.74%)
Apr 24, 2023 0.1560 0.1570 0.1560 0.1560 23,326 +0.00(+0.00%)
Apr 20, 2023 0.1560 81 +0.01(+3.31%)
Apr 18, 2023 0.1510 11 -0.03(-16.11%)
Apr 14, 2023 0.1800 5 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1800 0.1800 6,002 +0.01(+5.88%)
Apr 12, 2023 0.1760 0.1900 0.1550 0.1700 10,316 -0.03(-13.71%)
Apr 11, 2023 0.1550 0.1970 0.1550 0.1970 2,215 +0.04(+26.28%)
Apr 05, 2023 0.1560 25 -0.04(-21.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.