Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Wall Motor Company Ltd (OP: GWLLF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.6600 0.6600 0.6600 0 -0.02(-2.22%)
Jun 25, 2020 0.6750 0.6750 0.6750 0 +0.02(+2.27%)
Jun 24, 2020 0.6600 0.6600 0.6600 0.6600 400 -0.03(-4.00%)
Jun 19, 2020 0.6875 0.6875 0.6875 0 -0.01(-1.79%)
Jun 18, 2020 0.7000 0.7000 0.7000 0.7000 300 +0.00(+0.00%)
Jun 15, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 12, 2020 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Jun 11, 2020 0.7100 0.7100 0.7100 0.7100 1,000 +0.04(+5.97%)
Jun 08, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Jun 04, 2020 0.7000 0.7000 0.7000 0 +0.07(+11.11%)
May 29, 2020 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
May 27, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
May 22, 2020 0.6600 0.6600 0.6600 0 +0.01(+0.76%)
May 21, 2020 0.6550 0.6550 0.6550 0.6550 100 +0.02(+2.34%)
May 20, 2020 0.6500 0.6500 0.6400 0.6400 1,500 -0.04(-5.19%)
May 13, 2020 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
May 12, 2020 0.6930 0.6930 0.6750 0.6750 1,100 +0.01(+1.50%)
May 11, 2020 0.6600 0.6650 0.6600 0.6650 5,000 +0.04(+5.56%)
May 07, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.78%)
May 01, 2020 0.6190 0.6190 0.6190 0 -0.05(-6.92%)
Apr 23, 2020 0.6650 0.6650 0.6650 0 +0.03(+4.72%)
Apr 22, 2020 0.6349 0.6350 0.6349 0.6350 15,826 +0.03(+4.10%)
Apr 21, 2020 0.6100 0.6100 0.6100 39 +0.00(+0.00%)
Apr 15, 2020 0.6100 0.6100 0.6100 0 -0.01(-1.61%)
Apr 14, 2020 0.6200 0.6200 0.6200 0.6200 2,854 -0.01(-0.80%)
Apr 09, 2020 0.6250 0.6250 0.6250 0 +0.05(+8.70%)
Apr 02, 2020 0.5750 0.5750 0.5750 0 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.