Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0080 0.0090 0.0080 0.0090 40,802 +0.00(+0.00%)
Jun 29, 2021 0.0090 0.0110 0.0089 0.0090 257,595 +0.00(+0.00%)
Jun 28, 2021 0.0110 0.0111 0.0085 0.0090 735,334 -0.00(-6.25%)
Jun 25, 2021 0.0111 0.0127 0.0096 0.0096 446,350 -0.00(-17.95%)
Jun 24, 2021 0.0120 0.0150 0.0117 0.0117 340,875 -0.00(-2.50%)
Jun 23, 2021 0.0120 0.0130 0.0080 0.0120 708,655 +0.00(+9.09%)
Jun 22, 2021 0.0120 0.0120 0.0110 0.0110 442,665 +0.00(+0.00%)
Jun 21, 2021 0.0120 0.0120 0.0110 0.0110 110,900 -0.00(-7.56%)
Jun 18, 2021 0.0118 0.0120 0.0118 0.0119 181,000 +0.00(+3.48%)
Jun 17, 2021 0.0100 0.0123 0.0100 0.0115 275,000 +0.00(+23.66%)
Jun 16, 2021 0.0100 0.0125 0.0093 0.0093 182,465 +0.00(+2.20%)
Jun 15, 2021 0.0058 0.0126 0.0058 0.0091 90,895 -0.00(-9.90%)
Jun 14, 2021 0.0129 0.0129 0.0101 0.0101 262,900 -0.00(-22.31%)
Jun 11, 2021 0.0092 0.0130 0.0080 0.0130 371,565 +0.00(+20.37%)
Jun 10, 2021 0.0103 0.0108 0.0081 0.0108 203,000 +0.00(+8.00%)
Jun 09, 2021 0.0100 0.0100 0.0100 0.0100 148,800 +0.00(+1.01%)
Jun 08, 2021 0.0078 0.0099 0.0078 0.0099 157,600 +0.00(+23.75%)
Jun 07, 2021 0.0070 0.0100 0.0060 0.0080 803,800 -0.00(-20.00%)
Jun 04, 2021 0.0054 0.0100 0.0054 0.0100 128,800 +0.00(+28.21%)
Jun 03, 2021 0.0180 0.0180 0.0071 0.0078 460,429 +0.00(+9.86%)
Jun 02, 2021 0.0099 0.0099 0.0070 0.0071 3,368,303 -0.00(-29.00%)
Jun 01, 2021 0.0105 0.0105 0.0099 0.0100 597,969 -0.00(-7.41%)
May 28, 2021 0.0114 0.0114 0.0100 0.0108 836,199 -0.00(-5.26%)
May 27, 2021 0.0114 0.0114 0.0114 0.0114 96,000 +0.00(+5.56%)
May 26, 2021 0.0114 0.0114 0.0108 0.0108 22,485 +0.00(+0.00%)
May 25, 2021 0.0114 0.0114 0.0108 0.0108 178,102 -0.00(-5.26%)
May 24, 2021 0.0114 0.0114 0.0105 0.0114 53,159 +0.00(+3.64%)
May 21, 2021 0.0110 0.0112 0.0100 0.0110 383,032 -0.00(-1.79%)
May 20, 2021 0.0120 0.0120 0.0103 0.0112 849,611 -0.00(-6.67%)
May 19, 2021 0.0129 0.0129 0.0102 0.0120 434,207 -0.00(-7.69%)
May 18, 2021 0.0130 0.0135 0.0120 0.0130 529,184 -0.00(-5.11%)
May 17, 2021 0.0121 0.0140 0.0121 0.0137 472,465 +0.00(+5.38%)
May 14, 2021 0.0135 0.0150 0.0125 0.0130 612,477 -0.00(-18.75%)
May 13, 2021 0.0150 0.0160 0.0135 0.0160 656,205 +0.00(+10.34%)
May 12, 2021 0.0135 0.0219 0.0135 0.0145 2,402,570 +0.00(+11.54%)
May 11, 2021 0.0120 0.0130 0.0120 0.0130 24,515 +0.00(+0.00%)
May 10, 2021 0.0130 0.0155 0.0125 0.0130 504,408 +0.00(+4.00%)
May 07, 2021 0.0125 0.0125 0.0125 0.0125 590 -0.00(-19.35%)
May 06, 2021 0.0125 0.0160 0.0125 0.0155 106,550 +0.00(+0.00%)
May 05, 2021 0.0149 0.0155 0.0149 0.0155 83,042 +0.00(+4.03%)
May 04, 2021 0.0150 0.0160 0.0132 0.0149 165,545 -0.00(-8.59%)
May 03, 2021 0.0163 0.0180 0.0125 0.0163 141,261 +0.00(+0.00%)
Apr 30, 2021 0.0198 0.0198 0.0150 0.0163 285,700 +0.00(+6.54%)
Apr 29, 2021 0.0300 0.0300 0.0153 0.0153 546,009 +0.00(+6.99%)
Apr 28, 2021 0.0150 0.0210 0.0112 0.0143 7,169,073 -0.00(-15.88%)
Apr 27, 2021 0.0100 0.0170 0.0091 0.0170 1,451,385 +0.01(+54.55%)
Apr 26, 2021 0.0136 0.0136 0.0090 0.0110 323,350 -0.00(-4.35%)
Apr 23, 2021 0.0200 0.0200 0.0077 0.0115 2,315,600 -0.00(-23.84%)
Apr 22, 2021 0.0125 0.0170 0.0125 0.0151 2,109,121 +0.00(+25.83%)
Apr 21, 2021 0.0094 0.0120 0.0081 0.0120 2,040,090 +0.00(+33.33%)
Apr 20, 2021 0.0096 0.0098 0.0070 0.0090 901,480 -0.00(-4.26%)
Apr 19, 2021 0.0098 0.0098 0.0090 0.0094 241,833 +0.00(+4.44%)
Apr 16, 2021 0.0098 0.0099 0.0090 0.0090 729,900 -0.00(-8.16%)
Apr 15, 2021 0.0100 0.0110 0.0097 0.0098 1,746,387 +0.00(+0.00%)
Apr 14, 2021 0.0108 0.0108 0.0094 0.0098 288,009 -0.00(-2.00%)
Apr 13, 2021 0.0105 0.0110 0.0095 0.0100 170,300 -0.00(-4.76%)
Apr 12, 2021 0.0120 0.0120 0.0100 0.0105 170,381 -0.00(-4.55%)
Apr 09, 2021 0.0081 0.0120 0.0081 0.0110 573,400 -0.00(-8.33%)
Apr 08, 2021 0.0113 0.0130 0.0110 0.0120 202,819 +0.00(+6.19%)
Apr 07, 2021 0.0200 0.0200 0.0113 0.0113 575,172 -0.00(-16.91%)
Apr 06, 2021 0.0165 0.0165 0.0125 0.0136 196,716 +0.00(+8.80%)
Apr 05, 2021 0.0150 0.0150 0.0125 0.0125 211,297 -0.00(-13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.