Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 25, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.99%)
Jun 24, 2019 0.2708 0.2708 0.2708 0.2708 6,000 -0.01(-3.29%)
Jun 21, 2019 0.2610 0.2800 0.2610 0.2800 7,500 +0.00(+0.54%)
Jun 19, 2019 0.2785 0.2785 0.2785 0 -0.00(-0.11%)
Jun 18, 2019 0.2605 0.2788 0.2605 0.2788 11,450 -0.00(-0.43%)
Jun 13, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 12, 2019 0.2800 0.2900 0.2800 0.2800 38,000 +0.01(+1.82%)
Jun 11, 2019 0.2850 0.2850 0.2600 0.2750 18,000 -0.01(-3.51%)
Jun 10, 2019 0.2700 0.2850 0.2700 0.2850 9,000 +0.00(+0.88%)
Jun 07, 2019 0.2825 0.2825 0.2825 0.2825 1,000 +0.00(+0.00%)
Jun 06, 2019 0.2750 0.2825 0.2620 0.2825 18,900 -0.01(-1.84%)
Jun 04, 2019 0.2878 0.2878 0.2878 0 -0.01(-1.71%)
May 31, 2019 0.2928 0.2928 0.2928 0 +0.00(+0.00%)
May 29, 2019 0.2928 0.2928 0.2928 0 +0.03(+10.28%)
May 24, 2019 0.2655 0.2655 0.2655 0 -0.00(-0.08%)
May 23, 2019 0.3350 0.3350 0.2657 0.2657 35,000 -0.10(-27.21%)
May 22, 2019 0.2800 0.3780 0.2760 0.3650 41,090 +0.07(+21.67%)
May 21, 2019 0.2925 0.3000 0.2925 0.3000 5,200 +0.02(+9.09%)
May 20, 2019 0.2750 0.2750 0.2750 0.2750 8,000 +0.01(+1.85%)
May 17, 2019 0.3050 0.3050 0.2700 0.2700 22,500 -0.03(-10.74%)
May 16, 2019 0.3025 0.3025 0.3025 0.3025 1,000 +0.02(+6.14%)
May 15, 2019 0.3125 0.3125 0.2850 0.2850 3,008 +0.01(+3.64%)
May 14, 2019 0.3240 0.3240 0.2750 0.2750 9,040 -0.04(-14.06%)
May 13, 2019 0.2750 0.3200 0.2750 0.3200 3,600 +0.02(+6.67%)
May 10, 2019 0.2999 0.3100 0.2750 0.3000 20,500 +0.01(+3.45%)
May 09, 2019 0.2900 0.2900 0.2850 0.2900 21,500 -0.01(-3.33%)
May 06, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 03, 2019 0.2950 0.3000 0.2750 0.3000 20,000 +0.02(+5.26%)
Apr 30, 2019 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Apr 29, 2019 0.3000 0.3100 0.2610 0.2850 188,284 +0.00(+0.00%)
Apr 26, 2019 0.2843 0.3516 0.2800 0.2850 179,600 +0.00(+0.00%)
Apr 25, 2019 0.2900 0.2900 0.2850 0.2850 10,000 -0.02(-5.00%)
Apr 24, 2019 0.2705 0.3000 0.2705 0.3000 36,800 +0.02(+7.14%)
Apr 23, 2019 0.2800 0.2825 0.2650 0.2800 19,808 +0.00(+0.00%)
Apr 22, 2019 0.3100 0.3100 0.2800 0.2800 14,450 -0.06(-17.65%)
Apr 18, 2019 0.4150 0.4150 0.3300 0.3400 14,800 +0.01(+3.03%)
Apr 17, 2019 0.3298 0.3300 0.2801 0.3300 47,600 +0.03(+9.56%)
Apr 16, 2019 0.3012 0.3012 0.3012 0.3012 100 +0.00(+0.33%)
Apr 15, 2019 0.3002 0.3002 0.3002 0.3002 100 +0.00(+0.10%)
Apr 09, 2019 0.2999 0.2999 0.2999 0 +0.02(+7.11%)
Apr 08, 2019 0.2800 0.2800 0.2800 0.2800 1,700 -0.02(-6.64%)
Apr 05, 2019 0.2900 0.3000 0.2800 0.2999 31,800 -0.00(-0.03%)
Apr 04, 2019 0.3100 0.3100 0.2900 0.3000 107,378 -0.06(-16.67%)
Apr 03, 2019 0.3000 0.3600 0.2900 0.3600 132,265 +0.01(+2.86%)
Apr 02, 2019 0.3154 0.3500 0.2900 0.3500 96,218 -0.06(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.