Skip to main content

Vanguard Funds Plc (OP: VNGDF )

101.80 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2023 82.27 2,170 +0.05(+0.06%)
Jun 23, 2023 82.21 0 -0.89(-1.07%)
Jun 22, 2023 83.11 83.11 83.10 83.10 749 +0.08(+0.10%)
Jun 21, 2023 82.80 83.02 82.67 83.02 5,532 +0.07(+0.09%)
Jun 20, 2023 82.94 82.94 82.94 82.94 122 -0.26(-0.31%)
Jun 14, 2023 83.20 0 +3.75(+4.72%)
Apr 28, 2023 79.45 0 +2.20(+2.85%)
Apr 25, 2023 77.25 51 -0.95(-1.21%)
Apr 24, 2023 78.20 78.20 78.20 78.20 640 +0.20(+0.26%)
Apr 17, 2023 78.00 0 -0.67(-0.85%)
Apr 14, 2023 78.67 78.67 78.64 78.67 266 +0.75(+0.96%)
Apr 13, 2023 77.92 77.92 77.92 77.92 220 -0.35(-0.44%)
Apr 11, 2023 78.27 0 +0.80(+1.04%)
Apr 06, 2023 77.46 0 +0.06(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.