Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Management & Opportunity Corp (OP: SMPP )

0.0003 UNCHANGED
Last Price Updated: 9:54 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 27, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 21, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 18, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jun 15, 2018 0.0001 0.0001 0.0001 0.0001 47,000 -0.00(-50.00%)
Jun 14, 2018 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Jun 13, 2018 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Jun 12, 2018 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Jun 11, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 08, 2018 0.0001 0.0001 0.0001 0.0001 30,690,732 +0.00(+0.00%)
Jun 07, 2018 0.0001 0.0001 0.0001 0.0001 75,736,232 +0.00(+0.00%)
Jun 06, 2018 0.0001 0.0001 0.0001 0.0001 133,500 -0.00(-50.00%)
Jun 05, 2018 0.0001 0.0002 0.0001 0.0002 7,000,000 +0.00(+100.00%)
Jun 04, 2018 0.0001 0.0002 0.0001 0.0001 78,093,464 +0.00(+0.00%)
Jun 01, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 25, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 24, 2018 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+900.00%)
May 23, 2018 0.0000 0.0000 0.0000 0.0000 2,540,169 -0.00(-90.00%)
May 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2018 0.0001 0.0002 0.0001 0.0001 118,064,432 -0.00(-50.00%)
May 04, 2018 0.0002 0.0002 0.0001 0.0002 5,600,000 +0.00(+0.00%)
May 03, 2018 0.0002 0.0003 0.0001 0.0002 95,477,616 +0.00(+100.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.