Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Ventures Group Inc (OP: PACV )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:13 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0007 0.0008 0.0007 0.0008 9,925,388 +0.00(+0.00%)
Jun 29, 2023 0.0009 0.0009 0.0005 0.0008 37,832,580 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0010 0.0005 0.0008 73,008,696 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0008 2,091,000 +0.00(+0.00%)
Jun 26, 2023 0.0010 0.0012 0.0007 0.0008 61,451,848 -0.00(-20.00%)
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 310,000 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0010 0.0009 0.0010 3,552,463 +0.00(+0.00%)
Jun 21, 2023 0.0011 0.0011 0.0009 0.0010 3,110,500 -0.00(-9.09%)
Jun 20, 2023 0.0007 0.0013 0.0007 0.0011 38,788,120 +0.00(+57.14%)
Jun 16, 2023 0.0007 0.0007 0.0007 0.0007 5,000,000 +0.00(+0.00%)
Jun 15, 2023 0.0008 0.0008 0.0007 0.0007 2,100,000 -0.00(-12.50%)
Jun 14, 2023 0.0008 0.0009 0.0008 0.0008 8,044,864 +0.00(+14.29%)
Jun 13, 2023 0.0008 0.0008 0.0007 0.0007 1,750,000 -0.00(-12.50%)
Jun 12, 2023 0.0008 0.0008 0.0007 0.0008 1,133,137 +0.00(+0.00%)
Jun 09, 2023 0.0008 0.0009 0.0008 0.0008 1,867,863 +0.00(+0.00%)
Jun 08, 2023 0.0008 0.0008 0.0008 0.0008 67,500 +0.00(+0.00%)
Jun 07, 2023 0.0007 0.0008 0.0007 0.0008 3,600,002 +0.00(+0.00%)
Jun 06, 2023 0.0007 0.0008 0.0007 0.0008 30,041 +0.00(+0.00%)
Jun 05, 2023 0.0008 0.0009 0.0008 0.0008 652,835 +0.00(+0.00%)
Jun 02, 2023 0.0008 0.0009 0.0008 0.0008 1,035,500 +0.00(+0.00%)
Jun 01, 2023 0.0008 0.0009 0.0007 0.0008 1,741,137 +0.00(+0.00%)
May 31, 2023 0.0010 0.0010 0.0007 0.0008 3,031,725 -0.00(-11.11%)
May 30, 2023 0.0008 0.0010 0.0008 0.0009 17,127,594 +0.00(+0.00%)
May 26, 2023 0.0008 0.0009 0.0007 0.0009 356,883 +0.00(+0.00%)
May 25, 2023 0.0008 0.0009 0.0008 0.0009 5,001,000 +0.00(+0.00%)
May 24, 2023 0.0008 0.0010 0.0008 0.0009 2,067,228 +0.00(+0.00%)
May 23, 2023 0.0009 0.0009 0.0008 0.0009 5,188,148 +0.00(+0.00%)
May 22, 2023 0.0009 0.0010 0.0008 0.0009 12,305,100 +0.00(+12.50%)
May 19, 2023 0.0010 0.0011 0.0008 0.0008 8,223,867 -0.00(-27.27%)
May 18, 2023 0.0012 0.0012 0.0011 0.0011 242,500 -0.00(-8.33%)
May 17, 2023 0.0011 0.0012 0.0011 0.0012 785,000 +0.00(+0.00%)
May 16, 2023 0.0010 0.0012 0.0010 0.0012 1,028,323 +0.00(+20.00%)
May 15, 2023 0.0010 0.0010 0.0009 0.0010 1,450,000 +0.00(+0.00%)
May 12, 2023 0.0010 0.0010 0.0010 0.0010 199,945 +0.00(+0.00%)
May 11, 2023 0.0009 0.0010 0.0009 0.0010 600,000 +0.00(+11.11%)
May 10, 2023 0.0008 0.0010 0.0008 0.0009 5,893,270 +0.00(+12.50%)
May 09, 2023 0.0009 0.0009 0.0008 0.0008 1,949,911 -0.00(-11.11%)
May 08, 2023 0.0010 0.0010 0.0009 0.0009 520,500 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0008 0.0009 6,856,200 +0.00(+0.00%)
May 04, 2023 0.0009 0.0009 0.0009 0.0009 1,076,500 +0.00(+0.00%)
May 03, 2023 0.0008 0.0010 0.0008 0.0009 2,780,729 +0.00(+0.00%)
May 02, 2023 0.0009 0.0009 0.0008 0.0009 2,035,407 +0.00(+0.00%)
May 01, 2023 0.0010 0.0010 0.0008 0.0009 6,015,761 -0.00(-10.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 666 +0.00(+0.00%)
Apr 27, 2023 0.0010 0.0011 0.0010 0.0010 8,622,491 -0.00(-9.09%)
Apr 26, 2023 0.0011 0.0011 0.0010 0.0011 5,421,857 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0011 1,293,205 +0.00(+0.00%)
Apr 24, 2023 0.0012 0.0012 0.0011 0.0011 3,443,204 -0.00(-8.33%)
Apr 21, 2023 0.0012 0.0013 0.0012 0.0012 882,332 +0.00(+0.00%)
Apr 20, 2023 0.0013 0.0013 0.0012 0.0012 1,103,690 +0.00(+0.00%)
Apr 19, 2023 0.0013 0.0013 0.0012 0.0012 2,138,655 -0.00(-7.69%)
Apr 18, 2023 0.0012 0.0014 0.0012 0.0013 2,230,624 +0.00(+8.33%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0012 262,777 +0.00(+0.00%)
Apr 14, 2023 0.0013 0.0013 0.0011 0.0012 1,145,500 +0.00(+0.00%)
Apr 13, 2023 0.0012 0.0012 0.0011 0.0012 3,746,000 +0.00(+0.00%)
Apr 12, 2023 0.0012 0.0012 0.0011 0.0012 476,016 +0.00(+0.00%)
Apr 11, 2023 0.0012 0.0012 0.0011 0.0012 610,909 +0.00(+0.00%)
Apr 10, 2023 0.0013 0.0013 0.0011 0.0012 12,782,622 +0.00(+0.00%)
Apr 06, 2023 0.0013 0.0013 0.0012 0.0012 951,200 -0.00(-14.29%)
Apr 05, 2023 0.0012 0.0014 0.0012 0.0014 3,173,200 +0.00(+16.67%)
Apr 04, 2023 0.0012 0.0012 0.0012 0.0012 850,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.