Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Global Data Ltd (OP: FGBDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2021 0.0100 0.0100 0.0100 0 +0.00(+88.68%)
Jun 11, 2021 0.0053 0.0053 0.0053 0 -0.01(-68.45%)
Jun 10, 2021 0.0167 0.0168 0.0167 0.0168 2,000 +0.01(+216.98%)
Jun 04, 2021 0.0053 0.0053 0.0053 0 -0.00(-47.00%)
May 28, 2021 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 25, 2021 0.0050 0.0050 0.0050 0 -0.02(-80.69%)
May 24, 2021 0.0295 0.0295 0.0259 0.0259 16,062 +0.02(+475.56%)
May 21, 2021 0.0280 0.0280 0.0045 0.0045 3,000 -0.01(-55.00%)
May 20, 2021 0.0295 0.0295 0.0100 0.0100 8,533 -0.02(-66.22%)
May 19, 2021 0.0100 0.0296 0.0100 0.0296 25,150 +0.02(+196.00%)
May 18, 2021 0.0100 0.0100 0.0100 0.0100 10,555 +0.01(+122.22%)
May 12, 2021 0.0045 0.0045 0.0045 0 -0.01(-55.00%)
May 04, 2021 0.0100 0.0100 0.0100 0 +0.01(+122.22%)
Apr 29, 2021 0.0045 0.0045 0.0045 0 -0.01(-76.32%)
Apr 28, 2021 0.0045 0.0297 0.0045 0.0190 7,500 -0.01(-36.45%)
Apr 26, 2021 0.0299 0.0299 0.0299 0 +0.01(+50.25%)
Apr 23, 2021 0.0199 0.0199 0.0199 0.0199 3,200 +0.02(+397.50%)
Apr 22, 2021 0.0064 0.0100 0.0040 0.0040 444,855 -0.00(-20.00%)
Apr 13, 2021 0.0050 0.0050 0.0050 0 -0.03(-84.38%)
Apr 12, 2021 0.0320 0.0320 0.0320 0.0320 314 +0.03(+400.00%)
Apr 05, 2021 0.0064 0.0064 0.0064 0 -0.03(-83.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.