Indicators

Ishares IV Plc (OP: ISHFF )

98.97 UNCHANGED

Last Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	101.59	101.59	101.59	101.59	2,987	-0.41(-0.40%)
Jun 23, 2016		102.00	102.00	102.00	32	-0.50(-0.49%)
Jun 07, 2016		102.50	102.50	102.50	243	-0.25(-0.24%)
Jun 06, 2016	102.75	102.75	102.75	102.75	351	+0.75(+0.74%)
May 27, 2016		102.00	102.00	102.00	0	-0.50(-0.49%)
May 26, 2016	102.50	102.50	102.50	102.50	345	+1.07(+1.05%)
May 24, 2016		101.43	101.43	101.43	0	-0.09(-0.09%)
May 17, 2016		101.52	101.52	101.52	0	-0.11(-0.11%)
May 10, 2016		101.63	101.63	101.63	0	-0.62(-0.61%)
Apr 29, 2016		102.25	102.25	102.25	0	+1.25(+1.24%)
Apr 25, 2016		101.00	101.00	101.00	0	-0.26(-0.26%)
Apr 22, 2016	101.26	101.26	101.26	101.26	500	-0.29(-0.29%)
Apr 15, 2016		101.55	101.55	101.55	0	+0.45(+0.45%)
Apr 14, 2016	101.10	101.10	101.10	101.10	902	-0.00(-0.00%)
Apr 13, 2016	101.38	101.38	101.10	101.10	1,187	+1.10(+1.10%)
Apr 07, 2016		100.00	100.00	100.00	0	-1.40(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.