Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.0029	0.0029	0.0029	0	+0.00(+45.00%)
Jun 28, 2011	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
Jun 24, 2011		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Jun 23, 2011	0.0029	0.0029	0.0025	0.0025	200,000	-0.00(-16.67%)
Jun 22, 2011	0.0017	0.0030	0.0016	0.0030	305,000	-0.00(-25.00%)
Jun 15, 2011		0.0040	0.0040	0.0040	0	-0.00(-16.67%)
May 27, 2011		0.0048	0.0048	0.0048	0	+0.00(+20.00%)
May 24, 2011	0.0040	0.0048	0.0040	0.0040	101,000	+0.00(+0.00%)
May 23, 2011	0.0047	0.0047	0.0040	0.0040	45,000	-0.00(-14.89%)
May 20, 2011	0.0047	0.0047	0.0047	0.0047	25,000	+0.00(+6.82%)
May 18, 2011		0.0044	0.0044	0.0044	0	+0.00(+10.00%)
May 17, 2011	0.0048	0.0048	0.0040	0.0040	149,018	-0.00(-14.89%)
May 16, 2011	0.0032	0.0048	0.0032	0.0047	83,000	+0.00(+20.51%)
May 13, 2011	0.0035	0.0100	0.0029	0.0039	919,000	+0.00(+11.43%)
May 11, 2011		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 09, 2011		0.0035	0.0035	0.0035	50,000	+0.00(+9.37%)
Apr 08, 2011		0.0032	0.0032	0.0032	0	-0.00(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.