Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2017		0.0016	0.0016	0.0016	0	+0.00(+36.50%)
Jun 16, 2017	0.0012	0.0012	0.0012	0.0012	17,000	-0.00(-20.00%)
Jun 13, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 07, 2017		0.0015	0.0015	0.0015	0	-0.00(-40.00%)
Jun 01, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 25, 2017		0.0025	0.0025	0.0025	0	+0.00(+8.70%)
May 24, 2017	0.0023	0.0023	0.0023	0.0023	28,700	-0.00(-19.58%)
May 19, 2017		0.0029	0.0029	0.0029	0	-0.00(-4.67%)
May 16, 2017		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
May 15, 2017	0.0030	0.0030	0.0030	0.0030	13,400	-0.00(-14.29%)
May 12, 2017	0.0030	0.0035	0.0030	0.0035	70,000	+0.00(+40.00%)
May 11, 2017	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
May 08, 2017		0.0025	0.0025	0.0025	0	+0.00(+92.31%)
Apr 25, 2017		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Apr 19, 2017		0.0013	0.0013	0.0013	0	-0.00(-46.66%)
Apr 18, 2017	0.0024	0.0024	0.0024	0.0024	5,551	+0.00(+21.85%)
Apr 17, 2017	0.0020	0.0020	0.0020	0.0020	23,000	-0.00(-50.00%)
Apr 05, 2017		0.0040	0.0040	0.0040	0	-0.00(-4.76%)
Apr 04, 2017	0.0042	0.0042	0.0042	0.0042	15,000	-0.00(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.