Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	110.02	110.02	110.02	110.02	1,735	+0.44(+0.40%)
May 17, 2024				109.58	0	-0.62(-0.56%)
May 16, 2024	110.20	110.20	110.20	110.20	95	-3.04(-2.68%)
May 15, 2024	111.92	113.24	111.80	113.24	1,075	+0.25(+0.22%)
May 13, 2024				112.99	268	-1.61(-1.41%)
May 10, 2024	114.60	114.60	114.60	114.60	200	+0.84(+0.74%)
May 08, 2024				113.76	0	+3.63(+3.30%)
May 06, 2024				110.13	8	-3.37(-2.97%)
May 03, 2024	113.50	113.50	113.40	113.50	244	+4.00(+3.65%)
May 02, 2024	110.01	110.01	109.50	109.50	589	-2.21(-1.98%)
May 01, 2024	114.00	114.00	111.71	111.71	200	-0.36(-0.32%)
Apr 30, 2024	109.39	114.00	109.39	112.07	449	-0.62(-0.55%)
Apr 29, 2024	112.69	112.69	112.69	112.69	143	-3.67(-3.15%)
Apr 26, 2024	116.95	116.95	116.36	116.36	705	+5.29(+4.76%)
Apr 25, 2024	111.07	111.07	111.07	111.07	355	-6.03(-5.15%)
Apr 24, 2024	117.86	117.86	117.10	117.10	245	+2.00(+1.74%)
Apr 22, 2024				115.10	0	-2.45(-2.08%)
Apr 19, 2024	117.55	117.55	117.55	117.55	100	-2.41(-2.01%)
Apr 18, 2024	117.90	119.96	117.55	119.96	121	+0.02(+0.02%)
Apr 16, 2024				119.94	250	-0.41(-0.34%)
Apr 15, 2024	121.70	121.70	120.35	120.35	490	+3.14(+2.68%)
Apr 12, 2024	116.35	117.22	116.35	117.21	904	-3.72(-3.08%)
Apr 11, 2024	120.93	120.93	120.93	120.93	94	-0.31(-0.26%)
Apr 10, 2024	121.24	121.75	121.24	121.24	451	-3.23(-2.59%)
Apr 09, 2024	124.47	124.47	124.47	124.47	366	+1.27(+1.03%)
Apr 05, 2024				123.20	0	+0.65(+0.53%)
Apr 04, 2024	123.12	123.12	122.55	122.55	363	+0.67(+0.55%)
Apr 03, 2024	121.88	121.88	121.88	121.88	126	+1.51(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evolution Ab (OP: EVGGF )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Evolution Ab (OP: EVGGF )

Historical Prices

Sections

Services

Contact Information