Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protech Home Med Corp (OP: PTQQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 1.670 1.670 1.670 0 -0.13(-7.22%)
May 11, 2021 1.600 1.810 1.580 1.800 357,816 +0.16(+9.76%)
May 10, 2021 1.650 1.681 1.620 1.640 83,017 -0.02(-1.18%)
May 07, 2021 1.660 1.688 1.650 1.660 73,936 -0.01(-0.62%)
May 06, 2021 1.690 1.690 1.650 1.670 45,877 -0.01(-0.60%)
May 05, 2021 1.658 1.680 1.611 1.680 118,799 +0.02(+1.29%)
May 04, 2021 1.660 1.670 1.600 1.659 128,557 -0.01(-0.38%)
May 03, 2021 1.610 1.720 1.610 1.665 87,715 +0.01(+0.30%)
Apr 30, 2021 1.670 1.730 1.600 1.660 110,000 -0.03(-1.78%)
Apr 29, 2021 1.800 1.800 1.670 1.690 40,976 -0.01(-0.59%)
Apr 28, 2021 1.780 1.780 1.670 1.700 94,430 +0.01(+0.59%)
Apr 27, 2021 1.760 1.820 1.680 1.690 45,482 -0.01(-0.59%)
Apr 26, 2021 1.600 1.738 1.600 1.700 48,426 +0.00(+0.00%)
Apr 23, 2021 1.672 1.700 1.670 1.700 70,100 +0.01(+0.57%)
Apr 22, 2021 1.640 1.744 1.630 1.690 25,724 -0.04(-2.29%)
Apr 21, 2021 1.750 1.770 1.730 1.730 146,285 -0.03(-1.70%)
Apr 20, 2021 1.650 1.770 1.630 1.760 295,046 +0.11(+6.67%)
Apr 19, 2021 1.770 1.772 1.650 1.650 293,261 -0.07(-3.79%)
Apr 16, 2021 1.744 1.752 1.700 1.715 63,000 +0.02(+0.88%)
Apr 15, 2021 1.791 1.791 1.700 1.700 122,697 -0.02(-1.16%)
Apr 14, 2021 1.735 1.830 1.710 1.720 335,159 -0.02(-1.15%)
Apr 13, 2021 1.800 1.800 1.720 1.740 327,138 -0.07(-3.87%)
Apr 12, 2021 1.810 1.863 1.775 1.810 288,763 -0.01(-0.82%)
Apr 09, 2021 1.970 1.970 1.820 1.825 72,800 -0.02(-0.82%)
Apr 08, 2021 2.000 2.000 1.840 1.840 134,516 -0.01(-0.54%)
Apr 07, 2021 1.940 1.943 1.850 1.850 212,565 -0.10(-5.11%)
Apr 06, 2021 1.960 2.000 1.920 1.950 118,760 -0.01(-0.53%)
Apr 05, 2021 1.960 2.050 1.930 1.960 325,329 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.