Indicators

Centr Brands Corp (OP: CNTRF )

0.0293 UNCHANGED

Last Price Updated: 1:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024				0.0293	0	-0.00(-3.62%)
Jun 11, 2024	0.0304	0.0304	0.0304	0.0304	3,366	+0.00(+16.03%)
Jun 10, 2024	0.0262	0.0262	0.0262	0.0262	250	+0.02(+136.04%)
Jun 06, 2024				0.0111	0	-0.01(-41.88%)
Jun 05, 2024	0.0187	0.0191	0.0187	0.0191	20,000	+0.00(+23.23%)
Jun 04, 2024	0.0155	0.0155	0.0155	0.0155	100	+0.00(+0.00%)
May 15, 2024					0	+0.00(+0.00%)
May 07, 2024				0.0130	0	-0.01(-41.96%)
May 01, 2024				0.0224	0	+0.00(+17.28%)
Apr 29, 2024				0.0191	0	+0.00(+29.93%)
Apr 26, 2024	0.0090	0.0147	0.0090	0.0147	21,050	+0.01(+88.46%)
Apr 25, 2024	0.0078	0.0078	0.0078	0.0078	25,000	-0.00(-18.75%)
Apr 22, 2024				0.0096	0	+0.00(+3.23%)
Apr 11, 2024				0.0093	0	-0.00(-11.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.