Indicators

Amcomri Entertainment Inc (OP: AMEFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.1055	0.1055	0.1055	0	+0.03(+40.67%)
Jun 26, 2020	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-11.76%)
Jun 24, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 23, 2020	0.0810	0.0880	0.0800	0.0800	94,477	-0.01(-9.09%)
Jun 22, 2020	0.0750	0.0900	0.0750	0.0880	257,570	+0.01(+18.12%)
Jun 19, 2020	0.0786	0.0800	0.0745	0.0745	25,000	-0.00(-4.97%)
Jun 18, 2020	0.0650	0.0834	0.0650	0.0784	18,388	+0.00(+0.90%)
Jun 17, 2020	0.0800	0.1000	0.0765	0.0777	168,300	-0.00(-5.24%)
Jun 16, 2020	0.0776	0.0825	0.0776	0.0820	65,000	+0.01(+11.26%)
Jun 15, 2020	0.0772	0.0808	0.0728	0.0737	53,000	-0.00(-4.90%)
Jun 12, 2020	0.0811	0.0811	0.0756	0.0775	40,000	-0.01(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.