Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP: GPOX )

0.1024 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1770 0.1770 0.1710 0.1710 30,335 -0.01(-5.52%)
Jun 29, 2023 0.1770 0.1849 0.1770 0.1810 9,861 -0.00(-0.82%)
Jun 28, 2023 0.1800 0.1825 0.1800 0.1825 7,539 +0.00(+0.83%)
Jun 27, 2023 0.1735 0.1850 0.1600 0.1810 121,165 +0.01(+7.74%)
Jun 26, 2023 0.1680 0.1760 0.1410 0.1680 54,265 -0.00(-0.36%)
Jun 23, 2023 0.1700 0.1700 0.1670 0.1686 32,400 -0.00(-0.82%)
Jun 22, 2023 0.1700 0.1850 0.1700 0.1700 19,501 -0.00(-0.58%)
Jun 21, 2023 0.1800 0.1800 0.1710 0.1710 41,542 -0.01(-3.39%)
Jun 20, 2023 0.1650 0.1870 0.1650 0.1770 18,310 +0.01(+3.81%)
Jun 16, 2023 0.1800 0.1975 0.1705 0.1705 49,999 -0.01(-5.28%)
Jun 15, 2023 0.1880 0.1880 0.1790 0.1800 18,904 +0.04(+28.57%)
May 08, 2023 0.1400 0.1400 0.1400 0.1400 932 +0.00(+0.00%)
May 05, 2023 0.1400 0.1563 0.1301 0.1400 75,975 -0.01(-6.67%)
May 04, 2023 0.1400 0.1600 0.1400 0.1500 16,856 -0.01(-3.23%)
May 03, 2023 0.1475 0.1550 0.1100 0.1550 48,538 +0.00(+0.00%)
May 02, 2023 0.1400 0.1680 0.1400 0.1550 21,855 -0.01(-7.74%)
May 01, 2023 0.1300 0.1700 0.1300 0.1680 11,587 +0.01(+5.00%)
Apr 28, 2023 0.1450 0.1600 0.1450 0.1600 1,089 +0.02(+13.88%)
Apr 27, 2023 0.1400 0.1415 0.1400 0.1405 3,846 +0.01(+7.66%)
Apr 26, 2023 0.1655 0.1750 0.1305 0.1305 3,087 -0.04(-21.15%)
Apr 25, 2023 0.1560 0.1670 0.1560 0.1655 8,476 +0.01(+3.44%)
Apr 24, 2023 0.1100 0.1780 0.1100 0.1600 62,666 +0.01(+3.23%)
Apr 21, 2023 0.1600 0.1630 0.1550 0.1550 13,262 -0.01(-3.13%)
Apr 20, 2023 0.1510 0.1700 0.1510 0.1600 14,688 +0.00(+0.00%)
Apr 19, 2023 0.1600 0.1800 0.1600 0.1600 13,193 +0.01(+6.67%)
Apr 18, 2023 0.1700 0.1800 0.1100 0.1500 169,406 -0.01(-6.25%)
Apr 17, 2023 0.1522 0.1800 0.1100 0.1600 38,565 +0.01(+4.03%)
Apr 14, 2023 0.1800 0.1800 0.1530 0.1538 26,998 -0.01(-7.35%)
Apr 13, 2023 0.1500 0.1660 0.1500 0.1660 7,838 +0.00(+0.61%)
Apr 12, 2023 0.1800 0.1800 0.1500 0.1650 46,620 +0.00(+0.61%)
Apr 11, 2023 0.1500 0.1700 0.1500 0.1640 23,752 +0.00(+2.50%)
Apr 10, 2023 0.1500 0.1675 0.1500 0.1600 10,575 -0.00(-0.62%)
Apr 06, 2023 0.1628 0.1628 0.1610 0.1610 9,262 -0.00(-0.62%)
Apr 05, 2023 0.1620 0.1620 0.1620 0.1620 321 +0.00(+0.00%)
Apr 04, 2023 0.1500 0.1700 0.1500 0.1620 4,435 -0.02(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.