Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.750 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 1.400 0 +0.16(+12.90%)
Jun 15, 2023 1.240 701,000 -0.11(-8.15%)
May 08, 2023 1.350 1.350 1.350 1.350 11,890 +0.00(+0.00%)
May 05, 2023 1.350 1.350 1.350 1.350 5,050 +0.00(+0.00%)
May 04, 2023 1.320 1.350 1.320 1.350 10,000 +0.00(+0.00%)
May 03, 2023 1.385 1.390 1.350 1.350 255,929 +0.04(+3.05%)
May 02, 2023 1.310 1.310 1.310 1.310 198,816 -0.06(-4.38%)
May 01, 2023 1.370 1.370 1.370 1.370 4,000 +0.09(+7.03%)
Apr 24, 2023 1.280 0 +0.18(+16.36%)
Apr 05, 2023 1.100 0 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.