Indicators

(OP: EMPPF )

0.2610 -0.0053 (-1.99%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2648	0.2648	0.2610	0.2610	5,000	-0.01(-1.99%)
May 21, 2024				0.2663	10	+0.02(+9.77%)
May 17, 2024				0.2426	0	-0.00(-1.38%)
May 16, 2024	0.2460	0.2460	0.2460	0.2460	2,500	-0.02(-8.17%)
May 10, 2024				0.2679	0	+0.02(+7.89%)
May 09, 2024	0.2615	0.2615	0.2483	0.2483	1,003	+0.00(+0.93%)
May 08, 2024	0.2460	0.2460	0.2460	0.2460	3,250	-0.01(-5.38%)
May 06, 2024				0.2600	83	-0.00(-1.14%)
May 01, 2024				0.2630	0	-0.01(-4.19%)
Apr 26, 2024				0.2745	0	-0.00(-1.08%)
Apr 23, 2024				0.2775	0	+0.03(+10.03%)
Apr 15, 2024				0.2522	0	-0.00(-1.87%)
Apr 11, 2024				0.2570	0	-0.01(-2.32%)
Apr 10, 2024	0.2750	0.2750	0.2599	0.2631	23,833	-0.01(-2.56%)
Apr 09, 2024	0.2510	0.2700	0.2510	0.2700	68,857	+0.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.