Indicators

(OP: EGRNQ )

0.0178 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0178	0	+0.00(+17.88%)
May 06, 2024	0.0160	0.0224	0.0151	0.0151	5,000	-0.00(-20.11%)
May 03, 2024	0.0250	0.0358	0.0186	0.0189	39,250	+0.00(+4.42%)
May 01, 2024				0.0181	0	+0.01(+66.06%)
Apr 30, 2024	0.0109	0.0250	0.0109	0.0109	36,915	-0.00(-12.80%)
Apr 29, 2024	0.0400	0.0400	0.0125	0.0125	104,365	-0.01(-50.00%)
Apr 26, 2024	0.0250	0.0250	0.0109	0.0250	5,125	+0.01(+38.89%)
Apr 24, 2024				0.0180	0	+0.00(+0.00%)
Apr 23, 2024	0.0100	0.0180	0.0100	0.0180	4,190	+0.00(+0.00%)
Apr 22, 2024	0.0107	0.0239	0.0107	0.0180	15,012	-0.00(-16.28%)
Apr 19, 2024	0.0130	0.0215	0.0107	0.0215	20,815	+0.00(+13.16%)
Apr 18, 2024	0.0190	0.0190	0.0190	0.0190	2,300	+0.00(+0.00%)
Apr 16, 2024				0.0190	0	+0.01(+46.15%)
Apr 15, 2024	0.0130	0.0130	0.0130	0.0130	6,000	+0.00(+21.50%)
Apr 09, 2024				0.0107	0	-0.01(-46.50%)
Apr 08, 2024	0.0200	0.0200	0.0175	0.0200	13,900	-0.00(-11.11%)
Apr 05, 2024	0.0225	0.0225	0.0150	0.0225	12,500	+0.01(+50.00%)
Apr 03, 2024				0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.