Indicators

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	7.550	7.550	7.550	7.550	0	+0.07(+0.94%)
Jun 26, 2013	7.480	7.480	7.480	7.480	500	-0.87(-10.42%)
Jun 19, 2013	8.350	8.350	8.350	8.350	0	+0.25(+3.09%)
Jun 14, 2013		8.100	8.100	8.100	0	-0.47(-5.48%)
Jun 03, 2013	8.570	8.570	8.570	8.570	0	+0.17(+2.02%)
May 24, 2013	8.400	8.400	8.400	8.400	0	+0.05(+0.60%)
May 23, 2013	8.350	8.350	8.350	8.350	500	-0.47(-5.33%)
May 22, 2013	8.820	8.820	8.820	8.820	500	+0.02(+0.23%)
May 16, 2013		8.800	8.800	8.800	0	-0.65(-6.88%)
May 15, 2013	9.510	9.510	9.450	9.450	2,500	-0.55(-5.50%)
May 03, 2013	10.00	10.00	10.00	10.00	0	-0.17(-1.67%)
Apr 22, 2013		10.17	10.17	10.17	0	+0.01(+0.10%)
Apr 18, 2013		10.16	10.16	10.16	0	-0.87(-7.89%)
Apr 12, 2013		11.03	11.03	11.03	0	+0.13(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.