Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (OP: PIRGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.610 1.680 1.590 1.620 57,354 +0.02(+1.25%)
Jun 29, 2020 1.569 1.610 1.569 1.600 20,794 -0.02(-1.21%)
Jun 26, 2020 1.550 1.620 1.520 1.620 87,400 +0.07(+4.60%)
Jun 25, 2020 1.540 1.560 1.515 1.548 43,796 -0.00(-0.10%)
Jun 24, 2020 1.560 1.560 1.470 1.550 183,576 -0.00(-0.32%)
Jun 23, 2020 1.530 1.570 1.520 1.555 127,971 +0.04(+2.61%)
Jun 22, 2020 1.490 1.560 1.480 1.515 112,939 +0.03(+2.05%)
Jun 19, 2020 1.460 1.530 1.460 1.485 65,400 +0.07(+4.58%)
Jun 18, 2020 1.430 1.460 1.415 1.420 18,811 -0.01(-1.02%)
Jun 17, 2020 1.350 1.455 1.350 1.435 6,199 +0.00(+0.01%)
Jun 16, 2020 1.530 1.540 1.430 1.435 33,310 -0.05(-3.28%)
Jun 15, 2020 1.345 1.499 1.336 1.483 7,524 +0.07(+5.19%)
Jun 12, 2020 1.496 1.496 1.410 1.410 50,800 -0.04(-2.76%)
Jun 11, 2020 1.480 1.520 1.420 1.450 40,894 -0.09(-5.56%)
Jun 10, 2020 1.450 1.540 1.445 1.535 64,597 +0.00(+0.00%)
Jun 09, 2020 1.500 1.555 1.500 1.535 145,389 +0.03(+1.68%)
Jun 08, 2020 1.430 1.511 1.430 1.510 76,028 +0.03(+2.37%)
Jun 05, 2020 1.440 1.475 1.380 1.475 38,900 +0.00(+0.00%)
Jun 04, 2020 1.560 1.560 1.450 1.475 12,247 +0.05(+3.37%)
Jun 03, 2020 1.465 1.465 1.380 1.427 31,523 -0.03(-1.93%)
Jun 02, 2020 1.530 1.530 1.420 1.455 52,866 -0.04(-3.00%)
Jun 01, 2020 1.510 1.510 1.450 1.500 70,129 +0.04(+2.74%)
May 29, 2020 1.500 1.500 1.450 1.460 62,200 -0.02(-1.35%)
May 28, 2020 1.480 1.530 1.451 1.480 63,515 +0.02(+1.37%)
May 27, 2020 1.350 1.470 1.345 1.460 82,184 +0.07(+5.04%)
May 26, 2020 1.520 1.520 1.381 1.390 69,925 -0.05(-3.47%)
May 22, 2020 1.435 1.459 1.420 1.440 53,700 -0.00(-0.17%)
May 21, 2020 1.413 1.450 1.390 1.442 58,021 +0.01(+1.05%)
May 20, 2020 1.440 1.440 1.374 1.427 96,164 +0.01(+0.53%)
May 19, 2020 1.385 1.422 1.385 1.420 68,874 +0.07(+5.19%)
May 18, 2020 1.150 1.380 1.150 1.350 67,409 +0.02(+1.81%)
May 15, 2020 1.250 1.329 1.250 1.326 153,400 +0.10(+7.80%)
May 14, 2020 1.190 1.231 1.176 1.230 73,106 +0.05(+3.83%)
May 13, 2020 1.180 1.229 1.180 1.185 25,300 -0.02(-1.28%)
May 12, 2020 1.210 1.250 1.200 1.200 88,128 +0.01(+0.84%)
May 11, 2020 1.214 1.220 1.170 1.190 37,867 -0.02(-1.65%)
May 08, 2020 1.120 1.210 1.120 1.210 55,300 +0.07(+6.14%)
May 07, 2020 1.133 1.170 1.081 1.140 133,365 -0.01(-0.87%)
May 06, 2020 1.205 1.220 1.150 1.150 66,288 -0.06(-4.96%)
May 05, 2020 1.210 1.230 1.200 1.210 101,759 -0.01(-0.82%)
May 04, 2020 1.180 1.230 1.180 1.220 37,122 +0.01(+0.83%)
May 01, 2020 1.220 1.240 1.192 1.210 39,500 -0.01(-0.82%)
Apr 30, 2020 1.300 1.300 1.220 1.220 148,965 -0.08(-6.15%)
Apr 29, 2020 1.281 1.307 1.245 1.300 56,277 +0.01(+0.85%)
Apr 28, 2020 1.310 1.310 1.255 1.289 25,818 -0.02(-1.60%)
Apr 27, 2020 1.309 1.310 1.270 1.310 116,953 +0.00(+0.00%)
Apr 24, 2020 1.310 1.350 1.250 1.310 38,800 +0.04(+2.75%)
Apr 23, 2020 1.250 1.320 1.250 1.275 134,816 +0.04(+3.66%)
Apr 22, 2020 1.241 1.275 1.228 1.230 50,093 +0.01(+1.23%)
Apr 21, 2020 1.160 1.233 1.150 1.215 20,164 +0.02(+1.25%)
Apr 20, 2020 1.200 1.270 1.182 1.200 29,244 -0.03(-2.36%)
Apr 17, 2020 1.280 1.280 1.180 1.229 73,200 +0.01(+0.74%)
Apr 16, 2020 1.240 1.250 1.210 1.220 17,874 -0.01(-0.86%)
Apr 15, 2020 1.244 1.280 1.200 1.231 101,328 -0.06(-4.60%)
Apr 14, 2020 1.290 1.315 1.255 1.290 78,606 +0.04(+3.20%)
Apr 13, 2020 1.200 1.280 1.130 1.250 84,843 +0.10(+8.56%)
Apr 09, 2020 1.080 1.191 1.080 1.151 100,800 +0.08(+7.61%)
Apr 08, 2020 1.060 1.070 1.040 1.070 37,800 +0.01(+0.94%)
Apr 07, 2020 1.080 1.090 1.050 1.060 46,463 -0.04(-3.64%)
Apr 06, 2020 1.000 1.100 1.000 1.100 60,070 +0.13(+13.25%)
Apr 03, 2020 0.9307 0.9730 0.7700 0.9713 22,900 +0.07(+7.20%)
Apr 02, 2020 0.8894 0.9188 0.8851 0.9061 20,370 +0.08(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.