Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2012 2.730 2.730 2.730 0 -0.10(-3.53%)
Jun 22, 2012 2.820 2.830 2.820 2.830 50,000 +0.03(+1.07%)
Jun 21, 2012 2.820 2.820 2.800 2.800 8,704 -0.06(-2.10%)
Jun 20, 2012 2.840 2.860 2.840 2.860 6,013 +0.19(+7.12%)
Jun 18, 2012 2.670 2.670 2.670 2.670 0 +0.08(+3.09%)
Jun 15, 2012 2.580 2.590 2.580 2.590 60,858 +0.07(+2.78%)
Jun 12, 2012 2.520 2.520 2.520 0 -0.09(-3.45%)
May 31, 2012 2.610 2.610 2.610 0 -0.05(-1.88%)
May 30, 2012 2.660 2.660 2.660 2.660 300 -0.02(-0.75%)
May 29, 2012 2.680 2.680 2.680 2.680 1,701 +0.00(+0.00%)
May 25, 2012 2.680 2.680 2.680 2.680 1,000 +0.03(+1.13%)
May 24, 2012 2.580 2.663 2.580 2.650 61,187 +0.07(+2.71%)
May 23, 2012 2.580 2.580 2.580 2.580 1,453 -0.07(-2.64%)
May 22, 2012 2.770 2.770 2.650 2.650 33,500 -0.05(-1.85%)
May 21, 2012 2.680 2.700 2.680 2.700 9,600 +0.02(+0.75%)
May 18, 2012 2.660 2.680 2.660 2.680 9,682 +0.00(+0.00%)
May 17, 2012 2.710 2.710 2.680 2.680 19,568 -0.07(-2.55%)
May 16, 2012 2.750 2.750 2.750 2.750 360 +0.04(+1.48%)
May 15, 2012 2.810 2.810 2.710 2.710 2,400 -0.17(-5.90%)
May 14, 2012 2.900 2.900 2.880 2.880 15,200 -0.09(-3.03%)
May 10, 2012 2.970 2.970 2.970 0 +0.02(+0.68%)
May 09, 2012 2.990 2.990 2.950 2.950 15,515 -0.10(-3.28%)
May 08, 2012 3.050 3.050 3.050 3.050 699 -0.04(-1.29%)
May 07, 2012 3.080 3.090 3.080 3.090 2,110 -0.03(-0.96%)
May 03, 2012 3.120 3.120 3.120 0 -0.02(-0.64%)
May 02, 2012 3.110 3.140 3.110 3.140 28,000 +0.04(+1.29%)
May 01, 2012 3.070 3.100 3.070 3.100 2,344 +0.03(+0.98%)
Apr 30, 2012 3.050 3.070 3.050 3.070 1,100 +0.02(+0.66%)
Apr 27, 2012 3.054 3.054 3.050 3.050 1,539 -0.01(-0.33%)
Apr 26, 2012 3.060 3.060 3.060 3.060 9,000 -0.03(-0.97%)
Apr 20, 2012 3.090 3.090 3.090 0 +0.00(+0.00%)
Apr 18, 2012 3.090 3.090 3.090 0 +0.07(+2.32%)
Apr 13, 2012 3.020 3.020 3.020 0 -0.06(-1.80%)
Apr 12, 2012 3.050 3.075 3.050 3.075 24,400 +0.12(+3.90%)
Apr 11, 2012 2.960 2.960 2.960 2.960 154 +0.01(+0.34%)
Apr 10, 2012 2.970 2.970 2.920 2.950 4,967 -0.09(-2.96%)
Apr 09, 2012 3.040 3.040 3.040 3.040 1,000 -0.02(-0.65%)
Apr 05, 2012 3.060 3.060 3.060 3.060 2,024 -0.06(-1.92%)
Apr 04, 2012 3.140 3.140 3.120 3.120 15,833 -0.07(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.