Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probe Gold Inc (OP: PROBF )

0.9421 +0.0135 (+1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.8857 0.8857 0.8610 0.8610 2,133 -0.02(-2.65%)
Jun 29, 2016 0.8341 0.8880 0.8253 0.8844 28,000 +0.07(+9.19%)
Jun 28, 2016 0.8178 0.8178 0.8060 0.8100 19,901 -0.01(-1.22%)
Jun 27, 2016 0.8640 0.8700 0.8200 0.8200 91,600 -0.06(-7.12%)
Jun 24, 2016 0.8819 0.9210 0.8610 0.8829 110,956 -0.00(-0.46%)
Jun 23, 2016 0.8100 0.9015 0.8100 0.8870 52,665 +0.03(+3.14%)
Jun 22, 2016 0.8730 0.8730 0.8070 0.8600 97,820 -0.00(-0.17%)
Jun 21, 2016 0.8448 0.8847 0.8448 0.8615 14,360 +0.04(+5.45%)
Jun 20, 2016 0.8600 0.8640 0.8170 0.8170 44,140 -0.06(-6.32%)
Jun 17, 2016 0.8950 0.8950 0.8570 0.8721 9,439 -0.02(-2.75%)
Jun 16, 2016 0.9190 0.9276 0.8451 0.8968 169,317 +0.02(+1.91%)
Jun 15, 2016 0.9180 0.9500 0.8717 0.8800 42,498 -0.04(-3.93%)
Jun 14, 2016 0.7850 0.9359 0.7850 0.9160 22,750 +0.13(+16.39%)
Jun 13, 2016 0.7860 0.8810 0.7646 0.7870 46,666 +0.01(+0.99%)
Jun 10, 2016 0.6800 0.7795 0.6800 0.7793 116,102 +0.12(+18.08%)
Jun 09, 2016 0.6570 0.6628 0.6490 0.6600 13,501 -0.03(-3.93%)
Jun 08, 2016 0.6885 0.6885 0.6736 0.6870 13,431 +0.00(+0.56%)
Jun 07, 2016 0.6670 0.6832 0.6600 0.6832 43,335 +0.02(+2.43%)
Jun 06, 2016 0.6447 0.6670 0.6400 0.6670 25,360 +0.02(+3.60%)
Jun 03, 2016 0.6221 0.6438 0.6221 0.6438 12,000 +0.04(+6.41%)
Jun 02, 2016 0.6050 0.6050 0.6050 0.6050 1,700 +0.01(+1.14%)
Jun 01, 2016 0.5982 0.5982 0.5982 0.5982 2,500 -0.02(-2.53%)
May 31, 2016 0.6137 0.6137 0.6137 0.6137 5,000 +0.02(+2.88%)
May 27, 2016 0.5965 0.5965 0.5965 0 +0.00(+0.10%)
May 26, 2016 0.6000 0.6000 0.5958 0.5959 6,500 -0.01(-2.31%)
May 25, 2016 0.6010 0.6100 0.6010 0.6100 33,400 +0.03(+4.63%)
May 24, 2016 0.5830 0.5830 0.5830 0.5830 150 +0.00(+0.52%)
May 23, 2016 0.5800 0.5800 0.5800 0.5800 250 -0.04(-6.45%)
May 20, 2016 0.6100 0.6348 0.6100 0.6200 4,760 -0.01(-1.59%)
May 19, 2016 0.6113 0.6300 0.5961 0.6300 13,975 +0.01(+0.93%)
May 18, 2016 0.6684 0.6684 0.6242 0.6242 19,470 -0.04(-5.42%)
May 17, 2016 0.6400 0.6600 0.6400 0.6600 8,500 +0.01(+1.69%)
May 16, 2016 0.6490 0.6490 0.6490 0.6490 2,500 -0.01(-0.92%)
May 13, 2016 0.6617 0.6624 0.6242 0.6550 35,300 -0.01(-1.73%)
May 12, 2016 0.6585 0.6665 0.6500 0.6665 3,033 -0.00(-0.60%)
May 11, 2016 0.6569 0.6705 0.6569 0.6705 17,433 +0.04(+6.53%)
May 10, 2016 0.6500 0.6590 0.6294 0.6294 26,456 -0.04(-5.40%)
May 09, 2016 0.6700 0.6700 0.6263 0.6653 69,394 -0.00(-0.70%)
May 06, 2016 0.6609 0.6764 0.6596 0.6700 5,100 +0.04(+5.68%)
May 04, 2016 0.6340 0.6340 0.6340 0 -0.03(-5.06%)
May 03, 2016 0.6678 0.6678 0.6678 0.6678 1,595 -0.01(-1.79%)
May 02, 2016 0.7000 0.7228 0.6800 0.6800 45,200 -0.04(-5.01%)
Apr 29, 2016 0.6735 0.7159 0.6735 0.7159 8,202 +0.05(+8.31%)
Apr 28, 2016 0.6632 0.6722 0.6610 0.6610 4,420 +0.01(+2.13%)
Apr 27, 2016 0.6600 0.6689 0.6472 0.6472 6,400 +0.02(+2.50%)
Apr 26, 2016 0.6400 0.6400 0.6310 0.6314 22,500 -0.02(-2.86%)
Apr 25, 2016 0.6820 0.6820 0.6500 0.6500 30,600 -0.02(-3.43%)
Apr 22, 2016 0.7000 0.7000 0.6731 0.6731 22,695 -0.01(-1.79%)
Apr 21, 2016 0.6456 0.6854 0.6456 0.6854 15,500 +0.03(+4.82%)
Apr 20, 2016 0.6497 0.6539 0.6240 0.6539 15,898 -0.01(-1.95%)
Apr 19, 2016 0.6430 0.6669 0.6428 0.6669 1,807 +0.05(+8.92%)
Apr 15, 2016 0.6123 0.6123 0.6123 0 -0.01(-2.05%)
Apr 14, 2016 0.6100 0.6251 0.6100 0.6251 30,706 +0.01(+0.82%)
Apr 13, 2016 0.6597 0.6597 0.6200 0.6200 66,895 -0.03(-4.91%)
Apr 12, 2016 0.5990 0.6520 0.5800 0.6520 56,423 +0.07(+11.57%)
Apr 11, 2016 0.5591 0.5986 0.5585 0.5844 133,150 +0.06(+10.47%)
Apr 08, 2016 0.5429 0.5429 0.5262 0.5290 50,815 +0.01(+1.89%)
Apr 07, 2016 0.5367 0.5367 0.5192 0.5192 22,767 -0.04(-7.58%)
Apr 06, 2016 0.5500 0.5620 0.5500 0.5618 18,500 +0.01(+2.15%)
Apr 05, 2016 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+2.31%)
Apr 04, 2016 0.5387 0.5560 0.5376 0.5376 25,009 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.