Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Medicine Corp (OP: CHME )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0252 0.0425 0.0252 0.0425 6,250 +0.02(+68.65%)
Jun 27, 2013 0.0252 0.0252 0.0252 0.0252 8,420 +0.00(+0.00%)
Jun 24, 2013 0.0252 0.0252 0.0252 0.0252 0 -0.02(-48.57%)
Jun 21, 2013 0.0240 0.0490 0.0240 0.0490 7,800 +0.00(+0.00%)
Jun 19, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.03(+104.17%)
Jun 18, 2013 0.0240 0.0240 0.0240 0.0240 1,280 +0.00(+0.00%)
Jun 17, 2013 0.0240 0.0240 0.0240 0.0240 100 +0.00(+0.00%)
Jun 12, 2013 0.0240 0.0240 0.0240 0.0240 0 -0.03(-51.02%)
Jun 10, 2013 0.0490 0.0490 0.0490 0.0490 0 +0.02(+63.33%)
Jun 06, 2013 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Jun 04, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jun 03, 2013 0.0310 0.0310 0.0310 0.0310 8,900 -0.01(-31.11%)
May 30, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 29, 2013 0.0250 0.0400 0.0250 0.0400 26,350 +0.01(+33.33%)
May 24, 2013 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
May 22, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2013 0.0330 0.0400 0.0330 0.0400 27,800 +0.00(+14.29%)
May 16, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 14, 2013 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
May 13, 2013 0.0310 0.0310 0.0310 0.0310 10,300 -0.01(-22.50%)
May 08, 2013 0.0400 0.0400 0.0400 0 +0.01(+29.03%)
May 07, 2013 0.0400 0.0400 0.0310 0.0310 1,250 +0.00(+0.00%)
May 06, 2013 0.0310 0.0310 0.0310 0.0310 3,500 -0.04(-58.67%)
May 02, 2013 0.0750 0.0750 0.0750 0 +0.04(+114.29%)
Apr 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 24, 2013 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+12.90%)
Apr 12, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 10, 2013 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Apr 09, 2013 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+0.00%)
Apr 05, 2013 0.0310 0.0310 0.0310 0 -0.01(-22.50%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 6,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.