Indicators

Lode-Star Mining Inc (OP: LSMG )

0.0240 +0.0163 (+211.69%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		0.0200	0.0200	0.0200	0	-0.05(-71.17%)
Jun 26, 2017	0.0637	0.0694	0.0637	0.0694	2,500	-0.00(-0.90%)
Jun 23, 2017	0.0476	0.1000	0.0476	0.0700	153,124	+0.02(+40.00%)
Jun 22, 2017	0.0501	0.0501	0.0500	0.0500	35,400	-0.00(-9.09%)
Jun 21, 2017	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-15.38%)
Jun 08, 2017		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 18, 2017		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 08, 2017		0.0700	0.0700	0.0700	0	-0.00(-4.40%)
May 05, 2017	0.0732	0.0732	0.0732	0.0732	113	+0.00(+4.60%)
Apr 28, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Apr 25, 2017		0.0800	0.0800	0.0800	0	-0.00(-3.61%)
Apr 20, 2017		0.0830	0.0830	0.0830	0	+0.03(+59.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.