Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		11.10	11.10	11.10	0	-0.05(-0.45%)
Jun 24, 2014	11.15	11.15	11.15	11.15	550	-0.05(-0.45%)
Jun 23, 2014	11.20	11.20	11.20	11.20	500	+0.24(+2.19%)
Jun 20, 2014	10.96	10.96	10.96	10.96	3,078	-0.10(-0.90%)
Jun 19, 2014	11.15	11.15	11.01	11.06	5,249	-0.05(-0.45%)
Jun 18, 2014	11.23	11.23	11.11	11.11	4,297	-0.26(-2.29%)
Jun 17, 2014	11.26	11.37	11.26	11.37	6,667	-0.09(-0.79%)
Jun 16, 2014	11.45	11.46	11.34	11.46	2,525	-0.33(-2.80%)
Jun 12, 2014		11.79	11.79	11.79	0	+1.29(+12.29%)
May 27, 2014		10.50	10.50	10.50	0	+0.36(+3.55%)
May 20, 2014		10.14	10.14	10.14	0	-0.81(-7.40%)
May 12, 2014		10.95	10.95	10.95	0	+1.15(+11.73%)
Apr 14, 2014		9.800	9.800	9.800	0	-0.40(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.