Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncbiomune Pharmaceuticals Inc (OP: OBMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0899 0.0900 0.0724 0.0850 336,270 -0.00(-2.30%)
Jun 29, 2017 0.0728 0.0899 0.0721 0.0870 189,375 +0.01(+8.75%)
Jun 28, 2017 0.0770 0.0839 0.0721 0.0800 261,772 -0.00(-3.39%)
Jun 27, 2017 0.0840 0.0840 0.0800 0.0828 165,280 +0.01(+14.06%)
Jun 26, 2017 0.0941 0.0941 0.0726 0.0726 471,166 -0.02(-23.58%)
Jun 23, 2017 0.1000 0.1050 0.0900 0.0950 235,351 -0.01(-5.00%)
Jun 22, 2017 0.0974 0.1000 0.0900 0.1000 283,545 +0.00(+2.35%)
Jun 21, 2017 0.0941 0.1000 0.0900 0.0977 153,367 +0.01(+8.56%)
Jun 20, 2017 0.1050 0.1050 0.0900 0.0900 323,060 -0.01(-14.29%)
Jun 19, 2017 0.1200 0.1200 0.0900 0.1050 187,664 -0.01(-8.70%)
Jun 16, 2017 0.1000 0.1240 0.0900 0.1150 1,044,254 +0.01(+15.00%)
Jun 15, 2017 0.0700 0.1039 0.0651 0.1000 510,053 +0.04(+63.93%)
Jun 14, 2017 0.0591 0.0780 0.0572 0.0610 574,052 +0.01(+17.31%)
Jun 13, 2017 0.0619 0.0660 0.0503 0.0520 502,179 -0.01(-14.75%)
Jun 12, 2017 0.0893 0.0893 0.0600 0.0610 645,154 -0.02(-23.75%)
Jun 09, 2017 0.0975 0.1200 0.0701 0.0800 831,692 +0.00(+0.00%)
Jun 08, 2017 0.1100 0.1200 0.0621 0.0800 637,305 -0.03(-27.27%)
Jun 07, 2017 0.1400 0.1410 0.1100 0.1100 346,249 -0.02(-16.67%)
Jun 06, 2017 0.1450 0.1450 0.1200 0.1320 333,031 -0.01(-8.97%)
Jun 05, 2017 0.1350 0.1474 0.1300 0.1450 31,267 +0.02(+11.80%)
Jun 02, 2017 0.1400 0.1400 0.1220 0.1297 287,881 -0.00(-1.74%)
Jun 01, 2017 0.1800 0.1800 0.1311 0.1320 253,903 -0.01(-8.97%)
May 31, 2017 0.1580 0.1580 0.1385 0.1450 278,134 -0.01(-4.61%)
May 30, 2017 0.1540 0.1540 0.1400 0.1520 317,343 +0.00(+1.33%)
May 26, 2017 0.1650 0.1650 0.1420 0.1500 186,774 -0.00(-0.33%)
May 25, 2017 0.1660 0.1660 0.1451 0.1505 155,110 -0.00(-2.90%)
May 24, 2017 0.1555 0.1599 0.1426 0.1550 145,684 +0.01(+8.70%)
May 23, 2017 0.1725 0.1725 0.1425 0.1426 173,232 -0.01(-4.93%)
May 22, 2017 0.1750 0.1816 0.1500 0.1500 132,953 -0.02(-11.76%)
May 19, 2017 0.1600 0.1700 0.1600 0.1700 62,702 +0.01(+6.25%)
May 18, 2017 0.1700 0.1743 0.1600 0.1600 149,870 -0.01(-5.88%)
May 17, 2017 0.1925 0.1950 0.1689 0.1700 119,218 -0.02(-12.78%)
May 16, 2017 0.2000 0.2000 0.1710 0.1949 125,481 +0.01(+6.79%)
May 15, 2017 0.1980 0.1980 0.1815 0.1825 45,801 -0.01(-6.10%)
May 12, 2017 0.1820 0.1944 0.1820 0.1944 10,910 -0.00(-0.23%)
May 11, 2017 0.1905 0.1948 0.1810 0.1948 92,681 -0.01(-2.60%)
May 10, 2017 0.2100 0.2200 0.1800 0.2000 112,865 -0.01(-6.98%)
May 09, 2017 0.1950 0.2200 0.1800 0.2150 464,885 +0.04(+19.44%)
May 08, 2017 0.2000 0.2000 0.1800 0.1800 28,450 -0.01(-2.70%)
May 05, 2017 0.1800 0.1989 0.1800 0.1850 10,608 +0.01(+2.78%)
May 04, 2017 0.1800 0.2000 0.1701 0.1800 48,978 -0.02(-10.00%)
May 03, 2017 0.1986 0.2000 0.1805 0.2000 101,289 +0.01(+5.26%)
May 02, 2017 0.1800 0.1900 0.1800 0.1900 79,886 +0.00(+0.00%)
May 01, 2017 0.1999 0.1999 0.1800 0.1900 37,949 -0.01(-4.52%)
Apr 28, 2017 0.1999 0.1999 0.1984 0.1990 41,734 +0.00(+0.25%)
Apr 27, 2017 0.1900 0.1999 0.1630 0.1985 135,709 +0.01(+4.47%)
Apr 26, 2017 0.1900 0.2100 0.1800 0.1900 85,709 -0.02(-7.43%)
Apr 25, 2017 0.2020 0.2199 0.1750 0.2052 153,680 -0.02(-10.76%)
Apr 24, 2017 0.2250 0.2339 0.2000 0.2300 96,498 -0.00(-2.13%)
Apr 21, 2017 0.2246 0.2498 0.2150 0.2350 88,736 +0.01(+4.44%)
Apr 20, 2017 0.2338 0.2710 0.2130 0.2250 234,869 +0.01(+2.27%)
Apr 19, 2017 0.2119 0.2200 0.2050 0.2200 132,922 +0.02(+7.32%)
Apr 18, 2017 0.2200 0.2498 0.2012 0.2050 164,313 -0.04(-15.08%)
Apr 17, 2017 0.2535 0.2650 0.2414 0.2414 91,693 -0.02(-7.15%)
Apr 13, 2017 0.2645 0.2790 0.2480 0.2600 188,879 +0.01(+4.00%)
Apr 12, 2017 0.2684 0.2684 0.2500 0.2500 53,910 -0.02(-7.37%)
Apr 11, 2017 0.2600 0.2800 0.2550 0.2699 103,978 -0.01(-1.85%)
Apr 10, 2017 0.2600 0.2790 0.2600 0.2750 210,348 +0.00(+0.73%)
Apr 07, 2017 0.3000 0.3000 0.2601 0.2730 167,350 -0.02(-7.46%)
Apr 06, 2017 0.2725 0.3000 0.2500 0.2950 476,624 +0.04(+18.00%)
Apr 05, 2017 0.2742 0.2742 0.2460 0.2500 246,382 -0.02(-7.41%)
Apr 04, 2017 0.2750 0.2750 0.2450 0.2700 79,025 +0.02(+9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.