Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2018 50.20 50.20 50.20 0 -1.17(-2.27%)
Jun 15, 2018 51.37 51.37 51.37 0 +0.23(+0.45%)
Jun 07, 2018 51.14 51.14 51.14 133 -1.86(-3.51%)
May 31, 2018 53.00 53.00 53.00 0 -1.91(-3.48%)
May 16, 2018 54.91 54.91 54.91 0 +1.96(+3.70%)
May 09, 2018 52.96 52.96 52.96 0 -2.49(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.