Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogeco Cable Inc [F] (OP: CGEAF )

38.84 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 71.90 71.90 71.90 0 +0.00(+0.00%)
Jun 26, 2020 71.90 71.90 71.90 0 -0.20(-0.28%)
Jun 25, 2020 72.10 72.10 72.10 10 +0.00(+0.00%)
Jun 24, 2020 72.21 72.21 72.10 72.10 300 -1.67(-2.26%)
Jun 22, 2020 73.77 73.77 73.77 0 +3.05(+4.31%)
Jun 15, 2020 70.72 70.72 70.72 0 -1.63(-2.25%)
Jun 12, 2020 72.34 72.34 72.34 72.34 200 -4.30(-5.61%)
Jun 11, 2020 76.64 76.64 76.64 21 +0.00(+0.00%)
Jun 09, 2020 76.64 76.64 76.64 0 +0.00(+0.00%)
Jun 08, 2020 76.64 76.64 75.99 76.64 214 +0.88(+1.16%)
Jun 05, 2020 75.77 75.77 75.77 75.77 100 +3.70(+5.13%)
Jun 03, 2020 72.07 72.07 72.07 0 +0.00(+0.00%)
Jun 02, 2020 72.07 72.07 72.07 8 +0.00(+0.00%)
May 29, 2020 72.07 72.07 72.07 0 +0.00(+0.00%)
May 27, 2020 72.07 72.07 72.07 0 +0.46(+0.65%)
May 26, 2020 71.61 71.61 71.61 7 +0.00(+0.00%)
May 21, 2020 71.61 71.61 71.61 0 +0.02(+0.03%)
May 19, 2020 71.58 71.58 71.58 0 +0.49(+0.70%)
May 18, 2020 71.09 71.09 71.09 9 +0.00(+0.00%)
May 13, 2020 71.09 71.09 71.09 0 +0.08(+0.12%)
May 06, 2020 71.01 71.01 71.01 0 +0.95(+1.35%)
May 05, 2020 70.06 70.06 70.06 10 +0.00(+0.00%)
Apr 28, 2020 70.06 70.06 70.06 0 +0.00(+0.00%)
Apr 27, 2020 70.06 70.06 70.06 8 +0.00(+0.00%)
Apr 22, 2020 70.06 70.06 70.06 0 +0.87(+1.26%)
Apr 21, 2020 69.18 69.18 69.18 69.18 330 +1.94(+2.89%)
Apr 16, 2020 67.24 67.24 67.24 0 -0.71(-1.05%)
Apr 15, 2020 68.48 68.48 67.94 67.95 300 -0.86(-1.25%)
Apr 14, 2020 68.81 68.81 68.81 68.81 100 +1.18(+1.74%)
Apr 13, 2020 67.63 67.63 67.63 67.63 102 +1.98(+3.02%)
Apr 09, 2020 65.65 65.65 65.65 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.