Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

1.020 -0.034 (-3.23%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.921 1.921 1.921 0 +0.00(+0.00%)
Jun 27, 2019 1.921 1.921 1.921 1.921 1,500 -0.09(-4.62%)
Jun 25, 2019 2.014 2.014 2.014 0 +0.00(+0.00%)
Jun 24, 2019 1.999 2.014 1.999 2.014 500 -0.03(-1.46%)
Jun 20, 2019 2.044 2.044 2.044 0 -0.04(-1.75%)
Jun 17, 2019 2.080 2.080 2.080 0 +0.04(+2.14%)
Jun 14, 2019 2.036 2.036 2.036 2.036 1,000 -0.04(-1.91%)
Jun 13, 2019 2.076 2.076 2.076 2.076 485 -0.08(-3.74%)
Jun 11, 2019 2.157 2.157 2.157 0 +0.04(+1.73%)
Jun 07, 2019 2.120 2.120 2.120 0 -0.05(-2.30%)
Jun 04, 2019 2.170 2.170 2.170 0 +0.07(+3.24%)
May 28, 2019 2.102 2.102 2.102 0 -0.06(-2.73%)
May 22, 2019 2.161 2.161 2.161 0 +0.00(+0.00%)
May 21, 2019 2.161 2.161 2.161 2.161 283 -0.01(-0.38%)
May 16, 2019 2.169 2.169 2.169 0 -0.03(-1.52%)
May 09, 2019 2.203 2.203 2.203 0 -0.03(-1.46%)
May 07, 2019 2.235 2.235 2.235 0 -0.15(-6.35%)
May 03, 2019 2.387 2.387 2.387 0 -0.01(-0.54%)
Apr 23, 2019 2.400 2.400 2.400 0 +0.02(+0.84%)
Apr 22, 2019 2.380 2.380 2.380 2.380 933 -0.06(-2.51%)
Apr 18, 2019 2.441 2.441 2.441 74 +0.00(+0.00%)
Apr 17, 2019 2.441 2.441 2.441 2.441 1,000 +0.02(+0.88%)
Apr 12, 2019 2.420 2.420 2.420 0 -0.02(-1.02%)
Apr 10, 2019 2.445 2.445 2.445 0 +0.03(+1.06%)
Apr 09, 2019 2.403 2.419 2.403 2.419 3,100 -0.03(-1.27%)
Apr 08, 2019 2.450 2.450 2.450 2.450 500 +0.00(+0.02%)
Apr 05, 2019 2.450 2.450 2.450 2.450 200 +0.00(+0.17%)
Apr 03, 2019 2.446 2.446 2.446 0 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.